date	high	low	close	vol	price*vol	
940412	11.5	10.625	11.062	1395.8	15.441	
940413	11.125	9.75	10.5	1400.2	14.701	
940414	11.125	10.25	10.875	820.8	8.9262	
940415	11.75	10.75	11.25	694.4	7.812	
940418	11.75	11	11.375	312.8	3.5581	
940419	11.75	10.125	10.875	1005.4	10.9337	
940420	11.125	10.375	10.688	650.2	6.949	
940421	10.875	10.25	10.5	760.6	7.9863	
940423	12.375	10.875	12.188	1722.6	20.9942	
940425	13.25	12.25	12.75	1466	18.6915	
940426	13.125	10.875	11.75	1926.8	22.6399	
940428	11.625	10.875	11.375	2037	23.1709	
940429	11.625	10.75	11	1691.6	18.6076	
940502	11.25	10.5	11.125	1462.2	16.267	
940503	12.5	11.375	12.5	1935.6	24.195	
940504	13.062	12.25	12.688	929.8	11.7968	
