View with a non-proportional font

                    ---------------------------------
            ----===== WALL STREET CONSENSUS MONITOR =====----
                    ---------------------------------
                        Monday, March 24th, 1997
CONTENTS:
   MARKET WRAP-UP
   NEWS BRIEFS
   CONFERENCE CALL LISTING 
   CLOSING QUOTES
   OVERBOUGHT/OVERSOLD INDICATORS
   TRENDING INDICATORS
   TECHNICAL CHART ALERT POINTER
   FUNDAMENTAL MODELS
   ISSUES MANIFEST:
          BUSINESS WEEK - WALL STREET INSIDER
          CALIFORNIA TECHNOLOGY STOCK LETTER 
          THE CHARTIST
          INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
          MEDICAL TECHNOLOGY STOCK LETTER
          MOTLEY FOOL
          MPT REVIEW BY LOUIS NAVELIER
          NIGHTLY BUSINESS REPORT - MARKET MONITOR
          OBERWEIS REPORT
          OTC INSIGHT BY JIM COLLINS
          TIMER DIGEST
          WALL STREET JOURNAL - HERD ON THE STREET
          VALUELINE INVESTMENT SURVEY
          ZACKS ANALYST WATCH
          ZWEIG PERFORMANCE RATINGS REPORT
   FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE


As of market close 3/21/97


        ***********U.S. FINANCIAL MARKET WRAP-UP*********

   Stock prices in the United States were mixed Friday as talk of
interest rates continued to dominate wall street.
   The Dow Jones Industrial Average closed at 6804, down 15
points. For the week, the industrial average lost 131 points,
about two percent. The broader and more representative Standard
and Poor's 500 index closed Friday at 784, up one point.
   Talk of interest rates continued to dominate Wall Street.
Analysts say there is now a consensus that the U.S. central bank
will probably order a modest increase in short-term interest
rates at its meeting next week. Although inflation still does not
seem to be an immediate threat in the United States, some
economists say an interest rate increase now may prevent
inflationary pressures.
   Talk about interest rates dominated Wall Street attention last
week in advance of Tuesday's meeting (3/25) of the governors of
the Federal Reserve Board, the U.S. central bank. Testifying
before Congress, Federal Reserve chairman Alan Greenspan hinted
it is likely the bank will raise short-term interest rates.
Although inflation in the U.S. economy remains low, Mr. Greenspan
implied it is easier to use interest rates to prevent
inflationary pressures than it is to control them once they
start. Although higher interest rates are never good for stock
prices, some analysts say traders have already factored a modest
interest rate hike into stock values. If that is true, a modest
increase in interest rates may have little effect on stocks.
   The stock of the Eastman Kodak photographic company dropped by
almost 10 percent. The company announced price pressures in the
American market and said the strong U.S. dollar has hurt sales in
international markets.
   The revived Pan Am Airways has announced a major expansion by
acquiring Carnival Air, a regional airline with 27 jets. Analysts
say the acquisition should improve Pan Am's competitive position
and financial strength.
   Airbus Industries, the European consortium, is angry about the
deal announced Thursday in which Delta Airline signed an
agreement to buy only Boeing Aircraft products for the next 25
years. Airbus says the delta deal, and a similar agreement
between American Airlines and Boeing, put Airbus at an unfair
competitive disadvantage.
   The Loral company of the United States has signed a 200
million dollar contract to build a communications satellite for
the China Telecommunications Corporation.
   The economic minister in Germany, Guenter Rexrodt, has
endorsed the idea of a merger of Thyssen (tee-sen) and the Krupp
corporations which would create one of the largest steel
companies in the world. Mr. Rexrodt says the combination of the
two companies would make the German steel industry more
competitive. Officials of Krupp and Thyssen are now negotiating
terms of forming a joint steel company.
   Share prices on major stock markets of Western Europe Friday
recovered from steep losses on Thursday.
   Only the "Financial Times" 100 index of stocks in London
closed lower among the big Western European exchanges on Friday.
The "FTSE" shed just over three points, an improvement over the
74-point decline on Thursday. In Germany and France, however,
prices recovered nicely. The Paris "CAC 40" index added
38-and-a-half points in value, while Frankfurt's "DAX 30" closed
up 33-and-a-half points. For the week, however, Western Europe's
key stock exchanges posted an overall decline.
   On the London currency market, the dollar lost just under a
cent against both the mark and the pound Friday. Gold continued
to gain value, adding a dollar to its price in London's closing
fix at $352.65 an ounce.



                  **********NEWS BRIEFS*********

                     (ALOG)   Analogic Corp.

Analogic has declared a quarterly dividend of .05 per share,
record date April 4th, payable April 18th.

                 (AMLN)   Amylin Pharmaceuticals

Everen Securities raised its first quarter income estimate for
Amylin Pharmaceuticals from a loss of .53 per share to a loss of
.34 per share.

                    (ASD)    American Standard

Morgan Stanley has begun coverage of American Standard with a
rating of strong buy.

                    (AXP)    American Express

Lehman Brothers has begun coverage of American Express with a
rating of neutral.


              (CCR)    Countrywide Credit Industries

Countrywide Credit Industries has reported 4th quarter earnings
of .63 per share. Same quarter year ago sales was .55 per share.
Wall Street estimates were for .63 per share.

                          (COMS)   3com

Wheat First Butcher Singer has begun coverage of 3Com with a
rating of buy. A price target was set at $55.

3Com has reported 3rd quarter earnings of .47 per share. Same
quarter year ago earnings was .42 per share. Wall Street
consensus estimate was .46 per share. On February 10th 3COM said
that it expected to report 3rd quarter earnings in the range of
.45 to .50 per share. At the time Wall Street Consensus earnings
estimates was .60 per share. 3Com said in February that sales
would be in the range of $770 million to $810 million. Same
quarter sales rose from $606 million to $786.8 million 3Com
reports that sales of systems products, including switches, hubs,
internetworking and remote access products, were $432.6 million
for the quarter, an increase of 24% compared to the year-ago
period. Sales of network adapters increased 39% from the same
quarter a year ago, to $346.3 million.

                        (CPWR)   Compuware

First Albany has begun coverage of Compuware with a rating of 
buy. A 12 month price target was set at $100. 

                      (CSCO)   Cisco Systems

In after hours trading Friday Cisco traded at $48.50.

Wheat First Butcher Singer has begun coverage of Cisco with a
rating of buy. A price target was set at $68.

                   (CYN)    City National Corp.

City National has approved a stock repurchase plan to buy back up
o 1.5 million common shares of the 46.5 million shares
outstanding.


                        (CVS)    CVS Corp.

The Federal Trade Commission has requested additional information
from CVS and Revco relating to its proposed acquisition of Revco.

                      (EK)     Eastman Kodak

The stock of the Eastman Kodak photographic company dropped by
almost 10 percent. Eastman Kodak says that its sales for January
and February were essentially flat compared with the first two
months of 1996. Eastman Kodak says that the first two months
reflect modest unit volume growth, offset by lower prices and the
negative impact of foreign exchange.  Growth rates in emerging
markets moderated considerably in comparison with 1996. Harry
Kavetas, Chief Financial Officer and Executive Vice President
says, "although 1997 has started more slowly than we expected,
there is nothing in these first months which would cause us to
change our fundamental operating plans and objectives." Peter
Enderlin an analyst with Smith Barney, said ''They put out this
cryptic announcement... I think they probably did more harm than
good.''

                  (EMIS)   Emisphere Technology

According to filling made with the SEC, a group of investors lead
by Amerindo Investment Advisors has lowered its holding in
Emisphere Technologies from 1,207,300 shares to 1,107,300, 11.69
percent ,during February and March.

                 (ESOL)   Employee Solutions Inc.

Employee Solutions Says that allegations made in press reports by
parties filling class action lawsuits against the company are
without merit. The company says that it has not been served with
papers.

                 (GDYS)   Goodys Family Clothing

Goody's Family Clothing has reported 4th quarter earnings of .62
per share. Wall Street estimates were for .56 per share.

                  (GNT)    Green Tree Financial

Lehman Brothers has begun coverage of Green Tree Financial with a
rating of outperform.

                 (GWF)    Great Western Financial

H.F. Ahmanson has announce that it would commit $70 billion to
urban inner city loans over the next ten year if its battle to
merge with Great Western Financial is successful.

              (HI)     Household International Inc.

Lehman Brothers has begun coverage of Household International
with a rating of neutral.

                       (KRB)    MBNA Corp.

Lehman Brothers has begun coverage of MBNA with a rating of
outperform.

                    (MONE)   Money Store Inc.

Lehman Brothers has begun coverage of Money Store with a rating
of neutral.

                        (MSFT)   Microsoft

Microsoft has announced that it has surpassed Netscape's Internet
server market share in Europe. The British research firm Netcraft
says that Microsoft has a market share of 11 percent in Europe,
Netscape 10.4 percent.

                  (NFX)    Newfield Exploration

Prudential Securities has raised its rating of Newfield
Exploration from sell to hold.

                        (NKE)    Nike Inc.

Hambrecht & Quist LLC has raised its fiscal year 1998 earnings
estimate for Nike from $3.36 to $3.52 per share.

Nike has reported 3rd quarter earnings of .80 per share. Same
quarter year ago earnings was .45 per share Wall Street estimates
were for .72 per share. Nike says that its international revenues
rose 67% to $982.9. Nike says that if the dollar had not risen
over the last year, international revenue would have grown by 78
percent. Sales of Nike brands Bauer, Cole Haan, Sports
Specialties, and Tetra Plastics fell 3 percent. Third quarter
gross profit margin was 40.8%, same quarter year ago gross profit
margin was 39.7 percent. Selling and administrative expenses as a
percentage of revenues for the third quarter was 23.8 percent,
same quarter year ago was Nike reports company record worldwide
futures orders for athletic footwear and apparel scheduled for
delivery between March and July 1997 total $4.30 billion, 34
percent higher than such orders for the same period last year.
Nike says that had not the dollar risen over the last year,
worldwide futures orders would have increased 37 percent. Global
apparel revenues grew 79 percent in the third quarter. Foreign
apparel revenues grew 104 percent in the third quarter. Nike says
that business outside the U.S. will be the engine for its future
growth.

                 (NRES)   Nichols Research Corp.

Robinson Humphrey has lowered its short term rating on Nichols
Research from buy to perform.

Nichols Research Corp. has reported 2nd quarter earnings of .23
per share. Same quarter year ago earnings was .20 per share. Wall
Street estimates were for .27 per share. Revenues were
$91,974,000 for the quarter ended February 28, 1997, as compared
to $49,003,000 for the quarter ended February 29, 1996, an
increases of 88 percent. Net income was $2,780,000 for the
quarter, as compared to $2,051,000 for the quarter ended February
29, 1996, an increases of 36 percent. Nichols reports that its
backlog was approximately $1,246,000,000, including options of
$703,042,000 on February 28, 1997, as compared to approximately
$479,463,000, including options of $195,943,000 on February 29,
1996.

                 (NYTA)   New York Times Class A

The New York Times Company has announced that it currently
estimates 1997 first quarter earnings to be in the range of $.47
per share to $.57 per share.  This compares to $.33 per share in
1996. Previous Wall Street consensus estimate for the first
quarter was .45 per share. The company says that higher
advertising revenues from its newspaper and broadcast properties,
and lower newsprint prices are expected to improve its
first-quarter performance.  The company says that newsprint
prices are expected to drift upward in 1997, but are not expected
to be as volatile as in the last two years. First quarter
earnings are scheduled to be released April 17th.

                         (ORCL)   Oracle

Informix has amended complaint against Oracle dropping claims
that former Informix employees had misappropriated trade secrets
and had breached their confidentiality agreements with the
company when these ex-employees recently left Informix to join
Oracle.  Informix also dropped its request that the court
prohibit the individuals from working at Oracle.

                   (PLA)    Playboy Enterprises

Gruntal & Co. has repeated a buy rating of Playboy Enterprises. A
12 month price target is set at $24.

                   (PPP)    Pogo Producing Co.

Morgan Stanley has raised its rating of Pogo Producing from
neutral to outperform.

                     (RDC)    Rowan Companies

Lehman Brothers has begun coverage of Rowan Companies with a
rating of strong buy.

                     (ROBN)   Robbins & Myers

Robbins & Myers has declared a quarterly dividend of .05 per
share, record date April 14th, payable April 30th.

                  (SEG)    Seagate Technologies

Seagate Technology has announced that it will double its capital
investment in its manufacturing facility in the Chinese city of
Wuxi, to $90 million.

                   (STT)    State Street Boston

State Street Boston has declared a quarterly dividend of .20 per
share, record date April 1st, payable April 15th.

                      (U)      U.S. Airways

SBC Warburg has raised its rating of US Airways from hold to
accumulate. First quarter earnings estimate was raised from .07
to .51 per share, second quarter from $1.77 to $2.34 per share.
Fiscal year 1997 earnings estimate was raised from from $3.16 to
$4.27 per share. A price target was raised from $25 to $30.

Timothy Ross, an analyst with SBC Warburg, says that US Airways
will see earnings improvement due to air traffic growth, good
weather, and improvement in management of its Philadelphia hub.

According to filling made with the SEC, British Airways has
offered to sell the $100 million of preferred shares of US
Airways to U.S Airways.

                 (VPI)    Vintage Petroleum Inc.

Lehman Brothers has begun coverage of Vintage Petroleum with a
rating of buy. A price target was set at $38.

The Philadelphia Stock Exchange will begin listing options on
Vintage Petroleum beginning March 25th.


CONFERENCE CALL LISTING
=======================

Ross Stores - earnings
----------------------
(402) 222-9948 


                 *********CLOSING QUOTES*********

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ==========================================================
AAS   50.875 50.875 49.250 49.500  64700.0  -2.70 -1.37  -9.3838
ABX   25.875 26.250 25.750 25.875  1510500      0     0 -21.5039
ACF   17.500 17.750 16.625 16.875   207200  -3.57 -0.62  131.250
ACRT   8.562 10.125  8.375 10.000   145000  16.78  1.43   4.0919
ACTL  20.125 20.250 19.625 20.000  78300.0  -0.62 -0.12 -75.1586
ACV   27.625 27.875 27.625 27.750   150500   0.45  0.12  606.573
ADCT  27.250 29.750 27.625 29.250  1331000   7.33  2.00  378.777
ADPT  37.375 38.125 35.625 35.750  2138300  -4.34 -1.62  107.622
AEPI  44.000 46.000 41.750 45.000  7400.00   2.27  1.00 -70.6349
AES   60.375 61.125 60.375 60.375  76700.0      0     0  -9.4451
AGPH  73.250 77.000 72.000 72.500   326900  -1.02 -0.75  123.445
ALOG  30.875 31.500 30.500 30.500  7000.00  -1.21 -0.37 -79.8271
ALSC   8.000  8.750  8.000  8.312   597100   3.90  0.31  158.150
ALT   28.875 29.000 28.625 28.875   585800      0     0  52.4727
AMAT  45.625 46.875 45.500 45.625  4666600      0     0  16.3016
AMB   50.250 51.625 50.250 51.375   436000   2.23  1.12  44.5144
AMES   9.375  9.875  9.250  9.687  1466000   3.33  0.31  166.255
AMLN  13.500 13.625 13.375 13.375   231200  -0.92 -0.12  149.676
AMPI  22.750 22.250 22.250 22.250  100.000  -2.19 -0.50 -96.0000
AMSY  21.875 21.875 21.000 21.000   328400  -4.00 -0.87  62.2530
AMX   39.250 39.125 38.625 38.750   184700  -1.27 -0.50 -53.3350
ANDW  39.250 40.250 39.250 40.000   862900   1.91  0.75  34.0635
ANGN   4.875  5.062  4.750  4.937   164000   1.28  0.06 -51.1759
ANN   20.875 21.375 20.875 21.125   141900   1.19  0.25 -52.7315
AOL   40.500 41.250 39.750 40.125  1644400  -0.92 -0.37  76.8743
APA   33.875 34.125 33.625 33.750  99600.0  -0.36 -0.12 -87.0447
APM   28.500 29.125 27.500 27.625   747400  -3.07 -0.87 -14.8941
APW   42.125 42.375 42.000 42.125  57100.0      0     0 -85.8523
ARBR  17.625 17.875 17.500 17.500  44100.0  -0.70 -0.12 -94.4325
ARRS  13.250 13.625 13.125 13.250  71900.0      0     0 -36.3153
ASD   45.500 46.625 45.500 46.625  83700.0   2.47  1.12 -38.6364
ASVI  18.000 18.750 17.750 18.750  40400.0   4.16  0.75  -6.4815
ATCT   7.125  7.625  6.875  7.125   317000      0     0 -27.8890
ATLS  22.750 24.875 23.000 24.750   568100   8.79  2.00  620.025
AVY   43.000 43.250 42.000 42.625   326200  -0.87 -0.37  76.8980
AXP   64.250 64.875 64.375 64.875  1294900   0.97  0.62  45.5925
AZA   28.125 28.875 28.250 28.625   402200   1.77  0.50  -3.3405
BAN   11.875 12.250 12.000 12.250  12500.0   3.15  0.37      0  
BC    28.750 29.000 28.750 28.875   425100   0.43  0.12  207.598
BEN   59.875 60.625 59.875 60.000   256900   0.20  0.12  103.889
BEZ   25.500 25.500 25.125 25.125  47500.0  -1.47 -0.37  56.2500
BGEN  42.500 43.500 42.750 42.875  1103500   0.88  0.37  43.6101
BGP   39.750 40.125 39.750 40.000   206700   0.62  0.25 -49.3879
BKB   71.125 72.375 70.500 71.625   984500   0.70  0.50  94.6422
BMCS  44.875 45.625 44.250 45.375   772600   1.11  0.50 -14.1078
BNE   27.000 26.875 26.500 26.875  31500.0  -0.46 -0.12 -48.1054
BOOL  23.500 24.125 22.750 23.937  22500.0   1.86  0.43  -8.1633
BOOM  10.875 11.000 10.375 10.875  9200.00      0     0 -79.8687
BRKT  15.875 16.000 15.250 15.250  83100.0  -3.93 -0.62 -83.1849
BTGC  13.750 14.875 14.125 14.625  1862600   6.36  0.87 -16.6361
BTIM  34.000 34.000 31.250 32.500  26300.0  -4.41 -1.50  405.769
BUTL  11.750 12.000 11.625 12.000  20600.0   2.12  0.25 -78.6085

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ==========================================================
CBRL  28.125 29.000 28.000 28.625   698100   1.77  0.50 -50.6155
CCR   26.875 27.375 26.875 27.250   272000   1.39  0.37  85.5389
CE    34.500 34.625 34.000 34.250   106500  -0.72 -0.25 -36.1893
CELL  20.375 20.625 20.250 20.312   222400  -0.30 -0.06 -40.8982
CFL   51.250 51.937 51.375 51.375   361100   0.24  0.12 -19.9867
CGEN  20.125 20.250 19.375 19.375  13700.0  -3.72 -0.75 -52.7586
CGP   47.250 47.750 47.250 47.250   373600      0     0  23.4633
CGX   29.875 30.000 29.375 29.375  30600.0  -1.67 -0.50 -82.9811
CHIR  19.750 19.750 19.500 19.625   530700  -0.63 -0.12 -48.7741
CHV   67.875 69.375 68.250 69.250  1402800   2.02  1.37 -22.3041
CKR   21.500 21.875 21.250 21.750  97900.0   1.16  0.25  21.0136
CL    106.50 107.50 105.87 106.00   626500  -0.46 -0.50  27.4151
CMO   22.000 22.875 22.000 22.500   312300   2.27  0.50  100.321
CMVT  38.250 38.750 37.875 37.875   248900  -0.98 -0.37  67.0470
CNC   37.625 39.625 37.750 39.375  1596400   4.65  1.75  -2.3250
COCN   5.500  5.500  5.000  5.000  41500.0  -9.09 -0.50 -82.7658
COMS  33.625 35.000 33.000 33.125  8814500  -1.48 -0.50  72.5019
COST  29.875 30.125 29.625 29.875  1585000      0     0 -69.6900
CPQ   75.125 75.750 74.375 74.750  2510200  -0.49 -0.37 -54.8647
CPWR  61.250 61.750 60.000 60.000   517200  -2.04 -1.25 -35.8631
CSCO  51.125 53.125 48.625 49.250 15722200  -3.66 -1.87  248.654
CSL   31.375 31.375 31.000 31.000  42400.0  -1.19 -0.37  324.000
CTI   21.000 21.125 21.000 21.125  4000.00   0.59  0.12 -81.3953
CTRX   2.500  2.625  2.437  2.500  46400.0      0     0 -82.1881
CVS   39.375 40.500 40.000 40.375   422800   2.53  1.00  281.244
CYI    3.250  3.312  3.187  3.187  25000.0  -1.92 -0.06 -55.5950
CYN   23.250 23.250 23.000 23.125   102400  -0.53 -0.12  45.0425
DBRN  17.000 17.125 16.625 16.750  78700.0  -1.47 -0.25 -81.1090
DELL  66.625 68.000 65.375 65.750  4360700  -1.31 -0.87 -22.1818
DGN   18.250 18.500 18.125 18.125   215300  -0.68 -0.12  174.268
DJ    42.250 43.000 41.250 43.000   448700   1.77  0.75  639.209
DMIC  23.000 23.500 21.250 21.250   265500  -7.60 -1.75  24.1234
DON   16.500 16.500 16.375 16.500  5200.00      0     0 -66.2338
DRE   41.500 41.750 41.375 41.625  72800.0   0.30  0.12  65.4545
DYT   30.125 30.375 29.750 29.875  42700.0  -0.82 -0.25 -80.9205
EAGL  21.250 21.625 20.125 20.625   273000  -2.94 -0.62 -42.4536
ECO    6.875  7.000  6.812  6.812   440800  -0.90 -0.06 -51.3841
EESI  13.500 13.750 12.875 12.875  37400.0  -4.62 -0.62 -62.1840
EK    88.250 82.500 78.000 79.000 11404600 -10.48 -9.25  1281.71
EMC   33.375 34.125 33.250 33.375   790100      0     0 -59.7011
EMIS  17.250 17.750 16.500 16.875   107600  -2.17 -0.37 -93.6275
ENP   41.125 41.125 41.000 41.125  10500.0      0     0 -82.2034
EQ    29.875 30.500 30.000 30.500   200900   2.09  0.62 -85.3143
EQR   47.750 47.875 47.250 47.375  71600.0  -0.78 -0.37 -10.6117
ESOL   6.937  7.000  6.375  6.437  1238800  -7.20 -0.50  220.269
ESST  21.375 23.000 21.375 21.500   394200   0.58  0.12 -72.0247
ETH   47.875 49.500 48.000 49.000  87700.0   2.34  1.12 -56.6271
EX    17.625 17.750 16.750 16.875   183500  -4.25 -0.75  92.9548
EXAM   8.500  8.750  8.687  8.750  7600.00   2.94  0.25 -90.0262
EXPD  26.875 27.250 25.500 26.750   113300  -0.46 -0.12 -56.3054
FAF   42.125 42.125 41.750 41.875  10200.0  -0.59 -0.25  466.667
FGAS  27.000 27.625 26.875 27.250  61100.0   0.92  0.25 -86.2573

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ==========================================================
FMT   29.625 30.375 29.500 30.375  61900.0   2.53  0.75  36.9469
FMXI  16.375 17.125 16.375 17.125  55800.0   4.58  0.75 -78.7266
FMY   39.000 39.375 38.750 39.250   135600   0.64  0.25  413.636
FNM   39.625 40.000 39.500 39.750  3069600   0.31  0.12 -15.9175
FPFG  30.750 31.750 30.500 31.750   741400   3.25  1.00  223.050
FPWR  19.250 20.500 18.750 20.500  17200.0   6.49  1.25  17.0068
FSA   33.875 33.875 33.750 33.750  55600.0  -0.36 -0.12 -27.8859
FSCO  34.375 35.625 34.500 35.375   228300   2.90  1.00  41.0130
FTL   44.375 44.125 43.500 43.875   416800  -1.12 -0.50  61.9270
FULL  48.500 49.500 48.250 48.250  15500.0  -0.51 -0.25 -75.3185
FUS   47.687 48.250 47.500 48.000   365000   0.65  0.31 -28.4314
G     78.750 80.125 78.500 78.750  1458300      0     0  44.3718
GATE  53.625 53.875 50.500 50.500  2191800  -5.82 -3.12 -21.8777
GDW   68.250 69.750 68.750 69.250   172700   1.46  1.00  18.2877
GDYS  20.375 21.375 20.375 21.000   111500   3.06  0.62 -61.7758
GE    102.62 103.62 102.12 102.75  3248800   0.12  0.12  14.2214
GEN   13.625 14.500 13.625 14.375   164400   5.50  0.75  114.902
GES   10.625 10.875 10.500 10.500  41400.0  -1.17 -0.12 -23.1911
GFD   30.500 30.625 30.375 30.375  7000.00  -0.40 -0.12 -42.6230
GGP   31.000 31.000 30.750 31.000   156400      0     0 -88.0245
GILTF 30.000 30.125 29.625 29.875  35600.0  -0.41 -0.12 -87.9526
GLBL  22.500 22.750 22.375 22.375  67700.0  -0.55 -0.12 -61.4465
GM    56.125 57.000 56.000 57.000  2212200   1.55  0.87  -1.4522
GNT   36.000 37.625 36.250 37.375   924700   3.81  1.37  49.0490
GRA   52.125 53.250 52.375 52.875   306100   1.43  0.75 -18.0894
GWF   44.250 44.375 44.125 44.250  1326800      0     0  84.4828
HELE  23.250 23.750 23.000 23.000   181900  -1.07 -0.25  287.846
HEMX   3.125  3.156  3.000  3.031   169600  -3.00 -0.09  631.034
HET   18.125 18.125 17.625 17.625   606000  -2.75 -0.50  120.524
HH    16.875 16.875 16.750 16.750  31600.0  -0.74 -0.12  114.966
HI    93.250 94.000 93.250 93.875   312900   0.67  0.62  31.7474
HLR    9.250  9.375  8.875  9.250   570000      0     0  589.238
HM    15.750 16.000 15.625 15.625   718000  -0.79 -0.12 -60.5386
HMC   58.375 60.000 59.375 59.375   118100   1.71  1.00  -5.9713
HON   73.500 74.250 72.875 73.625   411000   0.17  0.12  64.2686
HP    46.875 46.875 46.375 46.375  93600.0  -1.06 -0.50 -45.3909
HUM   21.750 22.250 22.000 22.000   700200   1.14  0.25  63.6746
IBC   46.375 46.500 45.375 46.500  90900.0   0.26  0.12 -69.2282
ICII  23.000 24.000 22.500 22.500   134600  -2.17 -0.50  34.1974
III    8.250  8.375  8.125  8.250  2800.00      0     0 -96.9828
IKOS  18.500 19.625 18.375 19.000   117100   2.70  0.50  130.512
IMNX  30.500 30.875 29.625 29.625   118900  -2.86 -0.87  82.9231
IMP   25.250 26.000 25.000 26.000  60000.0   2.97  0.75  284.615
INCY  51.500 53.500 51.250 53.000  52400.0   2.91  1.50 -60.1521
INTC  133.25 134.18 130.37 130.50 10273300  -2.06 -2.75   6.4072
INVX  21.312 22.500 21.250 21.875   186100   2.63  0.56 -28.1190
IOM   14.625 14.750 14.375 14.625   805000      0     0 -78.0169
ISIP  16.625 17.250 16.625 17.000  75100.0   2.25  0.37 -49.2910
JA    17.875 17.875 17.500 17.625   224000  -1.39 -0.25  137.540
JBIL  45.500 46.750 45.000 45.625   430000   0.27  0.12 -60.5215
JLG   20.125 20.625 20.250 20.500   135900   1.86  0.37 -65.6124
JNJ   57.125 57.750 56.250 56.625  3143400  -0.87 -0.50  60.8371

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ==========================================================
JNY   40.625 41.375 40.750 40.750   232300   0.30  0.12  122.723
KBALB 37.750 40.000 37.250 39.125   160200   3.64  1.37  530.709
KE    17.750 17.875 17.750 17.875  31900.0   0.70  0.12  -5.6213
KEA   30.250 30.875 30.000 30.500   154100   0.82  0.25 -11.0791
KLAC  38.750 38.750 36.625 36.750  1840200  -5.16 -2.00  48.7752
KO    59.000 60.250 59.250 60.000  4924000   1.69  1.00  72.3185
KPP   28.750 28.875 28.750 28.750  3800.00      0     0 -28.3019
KRB   30.250 31.125 30.250 30.875  1315700   2.06  0.62  26.9368
KSS   45.000 45.000 44.750 45.000  99900.0      0     0 -68.8688
LCE   39.375 40.625 39.375 40.500  33400.0   2.85  1.12  227.451
LDII  10.875 11.000 10.375 10.750  73300.0  -1.14 -0.12 -23.7253
LE    27.750 27.875 27.750 27.875  33600.0   0.45  0.12 -58.8739
LEG   35.250 36.125 35.500 35.750  60100.0   1.41  0.50 -50.8585
LEVL  31.000 31.500 30.250 30.250  89300.0  -2.41 -0.75  68.4906
LFUS  45.000 45.750 45.000 45.734  4200.00   1.63  0.73 -27.5862
LGND  11.000 11.375 10.250 10.500   377200  -4.54 -0.50  35.1003
LHP   36.250 36.375 36.250 36.250  25400.0      0     0 -62.1460
LI    19.375 19.500 19.375 19.375  15900.0      0     0  253.333
LSST  17.750 18.125 17.625 18.000   209500   1.40  0.25  460.160
LTV   13.375 13.375 12.875 13.250   251900  -0.93 -0.12  44.6039
LU    54.875 56.375 54.250 54.250  1952100  -1.13 -0.62 -38.4060
LXK   23.250 23.750 23.250 23.375   675400   0.53  0.12  231.566
MACD  32.875 34.500 33.000 34.375  26200.0   4.56  1.50  509.302
MAR   50.875 51.125 50.500 50.500   678500  -0.73 -0.37  104.367
MARY  25.125 25.375 25.125 25.125  17200.0      0     0 -65.8730
MCAF  40.000 43.750 41.500 43.000  3187500   7.50  3.00  566.144
MDCO  18.375 19.000 17.875 18.500  1128000   0.68  0.12 -56.1635
METHA 15.500 16.000 15.250 15.250   251500  -1.61 -0.25  438.544
MFAC  20.750 20.750 19.500 20.000  26100.0  -3.61 -0.75  493.182
MFI   27.750 27.875 27.750 27.875   119900   0.45  0.12  51.1980
MLHR  65.062 67.250 65.000 67.250   369800   3.36  2.18  65.4586
MMM   88.625 88.875 86.375 87.125  1634000  -1.69 -1.50  68.6797
MOHK  25.750 25.750 25.250 25.250  40500.0  -1.94 -0.50 -84.6533
MONE  25.500 25.750 24.625 24.625   486300  -3.43 -0.87  17.7197
MOPO  10.625 10.625 10.375 10.625  7400.00      0     0 -95.1634
MOSI  33.000 33.750 33.000 33.250   124200   0.75  0.25  45.7746
MRK   90.750 92.625 90.000 91.125  4192100   0.41  0.37  83.7673
MRVC  19.375 20.500 19.375 20.000   252300   3.22  0.62  18.4507
MSA   38.500 38.500 37.375 38.000  72100.0  -1.29 -0.50  14.4444
MSC   16.375 16.750 16.375 16.375  17000.0      0     0 -40.5594
MSFT  96.000 97.125 92.875 94.000 10727200  -2.08 -2.00  79.8327
MSTR  19.875 20.000 19.250 19.750  74200.0  -0.62 -0.12  85.0374
MSX   20.750 20.750 19.875 19.875   116300  -4.21 -0.87 -45.9823
MTW   35.625 36.375 35.750 36.125  39100.0   1.40  0.50  275.962
MTZ   28.375 28.750 28.375 28.375  33900.0      0     0 -87.9402
MURXF  7.750  8.000  7.750  7.937  20900.0   2.41  0.18 -91.5006
MXP    5.875  6.000  5.875  6.000   124700   2.12  0.12 -73.0028
NBL   39.875 40.000 39.625 39.625  88500.0  -0.62 -0.25 -49.9151
NBTY  17.750 17.750 16.750 16.750  48800.0  -5.63 -1.00 -71.9379
NEM   40.875 41.375 40.750 40.875   989800      0     0 -51.3922
NEV   44.000 46.750 44.750 45.125   378400   2.55  1.12  355.355
NFX   19.500 20.125 19.750 20.000   134800   2.56  0.50  128.475

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ==========================================================
NKE   67.500 69.375 64.875 65.250  3883400  -3.33 -2.25  186.725
NOK.A 60.000 60.750 60.125 60.500   351600   0.83  0.50 -89.0259
NOVT  14.625 15.625 14.750 15.000  5000.00   2.56  0.37  85.1852
NPSP  10.500 10.000  9.750  9.750  2100.00  -7.14 -0.75 -79.8077
NRES  16.875 17.250 14.625 15.250  1198800  -9.62 -1.62  5691.30
NTK   22.375 22.750 22.500 22.625  8200.00   1.11  0.25 -93.0860
NTRS  40.000 40.000 39.500 39.625   373700  -0.93 -0.37   2.5521
NVO   53.000 53.375 52.625 53.125  9700.00   0.23  0.12 -30.7143
NYTA  47.750 47.875 47.375 47.500   458700  -0.52 -0.25  302.016
OCC   35.000 35.125 34.500 34.750  38500.0  -0.71 -0.25  25     
OI    25.875 25.875 25.750 25.875   232900      0     0 -16.0721
ORCL  39.875 40.500 39.750 39.875  5185100      0     0 -42.7845
OREM  19.250 19.500 18.750 19.000   658400  -1.29 -0.25  439.230
OXHP  62.125 62.875 61.125 61.500   869000  -1.00 -0.62 -42.5417
PAUH  15.750 15.750 14.500 14.625   140000  -7.14 -1.12 -82.2154
PFE   90.000 90.875 89.750 90.000  1894100      0     0  59.6376
PGSAY 41.750 42.375 41.625 41.875   269000   0.29  0.12 -67.0060
PGU    8.312  8.375  8.250  8.250   328200  -0.75 -0.06 -19.7162
PLA   14.875 15.250 14.875 15.125  16000.0   1.68  0.25   3.2258
PLIT  59.125 59.125 58.375 58.562  19300.0  -0.95 -0.56  227.119
PMSI  11.250 11.375 10.875 10.875  51900.0  -3.33 -0.37  -7.4866
PMTC  50.000 50.375 48.625 49.125  1522100  -1.75 -0.87  89.6225
PPP   35.500 36.625 36.125 36.125   109000   1.76  0.62   6.7581
PROP  53.500 54.156 53.500 54.125   192300   1.16  0.62  1463.41
PSFT  40.125 40.000 37.750 39.250  1362800  -2.18 -0.87  243.621
PSUN  30.250 31.500 29.250 30.000   224900  -0.82 -0.25 -35.4848
PWJ   30.375 30.750 30.125 30.500   179600   0.41  0.12  329.665
PX    47.375 48.125 47.250 47.250   376800  -0.26 -0.12 -38.7616
PXR   19.750 19.875 19.500 19.750  36200.0      0     0 -18.0995
PZL   50.875 51.250 50.625 51.000   127700   0.24  0.12 -52.1723
QLGC  19.500 20.500 19.500 20.500  12200.0   5.12  1.00 -93.0800
QNTM  36.437 38.125 36.750 37.750  2587200   3.60  1.31  -7.2688
RB    24.000 24.125 23.125 23.875  1400700  -0.52 -0.12  -7.8547
RCKY  12.625 13.750 12.500 13.125  30200.0   3.96  0.50   2.0270
RDC   22.250 22.875 22.375 22.500   621900   1.12  0.25 -51.7870
RHI   37.750 38.500 37.125 38.375  99600.0   1.65  0.62  28.0206
RJF   32.875 34.000 33.625 33.750  81100.0   2.66  0.87  363.429
RLR   60.750 61.875 60.875 61.500   114800   1.23  0.75  69.5716
ROBN  27.000 27.250 26.250 26.750  13500.0  -0.92 -0.25  440.000
ROST  26.125 26.250 24.000 24.125   365200  -7.65 -2.00 -43.7981
RSE   29.625 29.875 29.375 29.750  62600.0   0.42  0.12 -14.9457
RSR   32.125 33.500 32.250 33.500  30400.0   4.28  1.37  125.185
RTN   47.125 47.625 46.250 46.500   810100  -1.32 -0.62 -36.3379
RXR   40.250 40.500 40.000 40.125   250300  -0.31 -0.12  15.1334
SAI   39.375 41.500 39.625 41.250  1093000   4.76  1.87  288.277
SANM  42.000 45.000 41.750 45.000   408100   7.14  3.00  96.2963
SCH   34.750 35.375 34.750 35.125   318900   1.07  0.37  40.1142
SCIS  48.937 51.250 49.000 50.250   375600   2.68  1.31 -62.0184
SDW   34.750 35.625 35.125 35.375   148000   1.79  0.62  125.954
SEG   42.250 43.500 42.500 43.125  2027400   2.07  0.87 -64.1669
SHBZ  17.375 17.125 16.500 16.875  1509000  -2.87 -0.50  736.474
SII   47.750 48.250 47.625 48.000   143500   0.52  0.25 -78.4016

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ==========================================================
SKS   34.750 34.875 34.750 34.750   405100      0     0 -46.6412
SLM   102.62 103.50 102.12 102.87   184600   0.24  0.25  385.789
SLR   51.000 51.500 50.375 50.750   172500  -0.49 -0.25  154.801
SNT   52.625 53.875 52.500 53.875   227200   2.37  1.25   99.649
SNV   36.750 36.750 36.375 36.500  84000.0  -0.68 -0.25  110.000
SOTR  38.750 39.875 38.875 39.312   446000   1.45  0.56 -58.8561
SPBI  24.000 25.000 23.875 24.000  5700.00      0     0 -90.2564
SPK   38.750 39.500 38.500 39.375   101400   1.61  0.62  15.6214
STII  14.750 17.500 14.750 17.500  38400.0  18.64  2.75 -78.5475
STK   38.250 38.750 38.000 38.375   153000   0.32  0.12 -46.2403
STLY  22.250 22.250 21.500 21.500  17300.0  -3.37 -0.75  13.8158
STT   74.000 74.875 73.625 74.125   294500   0.16  0.12 -13.2037
SUNW  28.750 29.000 27.625 27.750  4782700  -3.47 -1.00   4.0985
SWY   48.625 49.375 48.750 48.750   522200   0.25  0.12 -43.0472
T     34.375 34.500 34.125 34.500  5902900   0.36  0.12  40.1315
TAM   17.500 17.875 17.375 17.750   221200   1.42  0.25 -57.7379
TDW   46.375 48.125 46.375 46.500   462000   0.26  0.12 -53.8231
THO   23.875 24.000 23.750 23.750  8400.00  -0.52 -0.12  47.3684
TIF   42.000 42.625 41.250 42.625   306500   1.48  0.62  -1.3518
TJCO  20.250 20.250 19.750 19.750  48200.0  -2.46 -0.50  569.444
TJX   46.375 48.000 46.500 47.000   573900   1.34  0.62 -42.2694
TKR   53.500 54.062 53.750 53.750  93600.0   0.46  0.25  288.382
TLAB  37.312 39.750 36.375 39.250  3610000   5.19  1.93  207.208
TOS   28.250 29.375 28.250 28.625   846100   1.32  0.37 -23.5889
TRIP  28.000 28.750 27.875 28.000  7100.00      0     0 -81.2169
TROW  43.500 44.500 43.000 43.375   176800  -0.28 -0.12  13.9175
TRPS  15.250 15.750 15.000 15.250  18200.0      0     0 -47.5504
TRV   50.500 52.000 50.750 50.750  1702500   0.49  0.25 -26.6764
TSS   29.750 29.875 29.750 29.875  72800.0   0.42  0.12  416.312
TTRA  25.125 25.250 22.500 23.000  71700.0  -8.45 -2.12 -66.3064
TTX    8.250  8.375  8.125  8.250   112500      0     0  89.7133
TUES  29.406 29.750 28.875 29.750  56400.0   1.16  0.34 -71.1361
TWR   40.000 40.000 39.625 39.625  8300.00  -0.93 -0.37 -98.4518
TX    101.00 102.50 100.75 102.25   837600   1.23  1.25 -54.6827
TYC   57.500 59.625 57.375 59.625   329200   3.69  2.12  -9.4609
U     25.375 25.750 25.000 25.000   685200  -1.47 -0.37  85.3395
UH    27.125 27.500 27.125 27.500  18400.0   1.38  0.37 -55.3398
UHS   32.625 32.625 32.500 32.500   169600  -0.38 -0.12  166.667
USG   34.250 34.750 34.000 34.625   160900   1.09  0.37 -78.5809
UTEK  23.750 24.125 23.125 23.125   148800  -2.63 -0.62 -82.3697
UTX   76.000 77.500 76.500 77.125   909500   1.48  1.12  45.4967
VANS  12.500 12.500 11.375 11.500   190600  -8.00 -1.00  116.100
VO    38.750 39.125 38.750 39.125   386600   0.96  0.37  28.7379
VPI   29.000 29.375 29.000 29.375  61600.0   1.29  0.37 -38.3383
VRC   25.250 25.500 25.000 25.125  96200.0  -0.49 -0.12 -56.6471
VVID  20.750 21.000 20.000 20.625  10200.0  -0.60 -0.12 -46.0317
WDC   58.000 58.875 55.500 55.875   749300  -3.66 -2.12 -62.2005
WFDS  19.000 20.000 19.250 19.750  10800.0   3.94  0.75  10.2041
WIRE  18.500 19.500 18.250 19.500  13300.0   5.40  1.00 -94.2796
WPSN  38.500 38.750 38.125 38.125   200800  -0.97 -0.37 -39.6272
WWW   34.250 34.875 34.250 34.750  68600.0   1.45  0.50  40     
XIRC  15.250 16.500 15.250 15.875   364200   4.09  0.62 -18.5235

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ==========================================================
XOMA   5.437  5.500  5.250  5.375   205700  -1.14 -0.06 -61.0417
XRAY  53.125 53.500 50.875 50.875   155800  -4.23 -2.25  136.419
XTO   26.250 18.000 17.500 17.625  49400.0 -32.85 -8.62 -63.2714
ZEI   23.375 23.500 23.250 23.375   105800      0     0  34.9490
ZION  120.25 125.00 120.25 124.00  51000.0   3.11  3.75  194.798


              **********TRENDING INDICATORS**********

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ================================================================
AAS    51.12 48.90 46.69 42.72  0.68  1.01  -2.04 -0.01  -4.37 52.95
ABX    26.46 26.92 27.15 27.47 -0.25 -0.15  -2.96 -0.00  -1.86 27.16
ACF    18.35 18.76 18.66 17.54 -0.27 -0.05  -9.07 -0.01  56.78 19.44
ACRT   10.46 10.87  9.87  7.77 -0.71 -0.47  -9.29 -0.01 -12.72 11.14
ACTL   20.35 21.05 21.05 19.94 -0.28 -0.23  -2.88  0.00 -73.75 23.06
ACV    29.34 38.33 41.60 42.44 -4.24 -4.83 -15.67 -0.00  30.15 42.10
ADCT   27.60 30.68 31.53 29.90 -1.39 -1.72   1.60  0.00  23.37 25.50
ADPT   36.36 37.82 37.04 33.56 -0.92 -0.92  -3.71 -0.00  -3.34 32.12
AEPI   50.10 53.18 52.04 46.38 -2.64 -1.47 -13.73-22.42  27.49 50.44
AES    62.03 59.04 54.40 45.19  0.21  0.92  -2.26 -0.04 -44.89 62.89
AGPH   78.94 80.09 74.16 61.98 -3.15 -1.49 -10.88 -0.04 -60.66 95.13
ALOG   31.92 32.33 31.47 28.95 -0.61 -0.26  -5.84 -0.07 -78.32 34.07
ALSC    8.33  8.09  7.89  8.94  0.01  0.12   0.09 -0.00  19.15  8.89
ALT    27.71 25.54 23.96 19.81  1.04  0.92   7.47  0.00  -8.19 27.22
AMAT   49.11 47.48 43.86 39.50 -0.41  0.50  -7.57 -0.00  -4.97 53.54
AMB    52.16 51.77 50.63 48.33 -0.17  0.11  -1.73 -0.00  34.99 53.44
AMES    9.04  7.86  6.82  5.25  0.37  0.42  10.97 -0.00  121.4  8.25
AMLN   14.27 14.35 13.77 12.57 -0.32 -0.09  -7.92 -0.00  10.90 15.66
AMPI   22.58 22.21 21.55 20.04  0.04  0.08  -1.30 -0.03 -95.75 22.25
AMSY   20.22 21.31 23.13 24.72  0.13 -0.32   4.16  0.00 -37.89 17.64
AMX    38.82 37.27 36.03 34.51  0.58  0.65   1.06  0.00 -45.92 37.32
ANDW   38.14 37.49 36.77 34.51  0.34  0.09   5.59  0.00  33.69 36.12
ANGN    4.66  4.45  4.56  5.42  0.14  0.07   8.47 -0.00 -24.37  4.31
ANN    21.05 19.80 19.12 18.18  0.53  0.61   2.50  0.00 -56.51 20.58
AOL    41.56 39.06 37.38 36.97  0.93  1.40  -1.54 -0.00 -26.80 47.44
APA    33.56 34.50 34.59 33.31 -0.33 -0.50  -0.32  0.00 -70.54 32.59
APM    34.40 39.85 37.15 29.86 -4.71 -3.57 -27.60 -0.01 -70.55 37.03
APW    40.90 40.27 39.09 36.36  0.26  0.03   3.47  0.10  59.32 39.18
ARBR   18.18 18.36 17.82 16.41 -0.30 -0.13  -4.95 -0.00 -71.49 18.72
ARRS   13.77 14.09 13.95 13.61 -0.27 -0.19  -5.25 -0.00 -47.68 14.12
ASD    46.07 44.37 42.30 38.43  0.40  0.60   1.98  0.01 -59.91 44.75
ASVI   20.70 22.67 22.82 20.39 -0.99 -0.79 -12.84 -0.02  98.26 22.18
ATCT    7.32  8.98 10.76 12.05 -0.38 -0.49  -6.94 -0.00  -6.49  6.63
ATLS   23.43 29.22 33.21 36.42 -1.86 -2.61  -1.22  0.00  27.60 19.87
AVY    42.19 39.41 37.28 33.55  1.18  1.20   3.41  0.00  25.79 44.50
AXP    64.92 63.11 59.88 54.35  0.02  0.41   0.02 -0.00 -17.42 67.60
AZA    28.92 28.56 28.06 27.54 -0.06  0.10  -1.15 -0.00 -17.63 30.13
BAN    11.69 10.69 10.06  9.07  0.47  0.47   8.35  0.05  114.7 11.42
BC     28.71 27.46 26.40 24.72  0.41  0.53   1.82  0.00   1.39 29.51
BEN    60.30 57.37 53.99 48.46  0.52  1.02   0.30 -0.01  -6.27 63.95
BEZ    25.08 24.92 24.30 23.37  0.00 -0.04   0.13  0.00  41.17 24.40
BGEN   44.79 45.50 43.73 39.77 -1.33 -0.55  -6.39 -0.00 -29.60 48.62
BGP    41.62 40.86 39.30 36.04 -0.24  0.21  -4.25  0.00 -15.63 46.09
BKB    74.02 72.78 69.93 63.64 -0.32  0.48  -3.47 -0.00  25.20 77.47
BMCS   44.84 44.81 43.93 40.22 -0.13 -0.02   0.95  0.00 -34.96 48.71
BNE    26.66 26.28 25.37 23.52 -0.08 -0.02   0.54 -0.00 -54.23 27.12
BOOL   24.11 24.19 23.07 20.93 -0.45 -0.24  -2.14 -0.04 -57.84 24.86
BOOM   11.18 12.14 11.49  9.39 -0.78 -0.74  -8.06  0.00 -84.24 11.00
BRKT   16.36 20.38 23.01 24.62 -1.59 -1.75 -13.83 -0.01 -51.67 14.43
BTGC   14.67 14.83 13.67 11.28 -0.54 -0.33  -3.11 -0.00  53.49 16.28
BTIM   34.42 32.44 29.58 24.18  0.15  0.73  -5.06 -0.31 -34.17 38.43
BUTL   11.79 11.75 11.30 10.14 -0.09 -0.11   1.05 -0.01  10.64 12.12

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ================================================================
CBRL   27.74 27.23 26.40 24.89  0.11  0.03   3.50  0.00  103.2 26.74
CCR    28.16 28.87 28.54 27.04 -0.56 -0.35  -4.76 -0.00 -25.54 28.04
CE     34.66 34.56 33.71 31.16 -0.06 -0.11  -1.38  0.00 -20.84 35.72
CELL   22.39 24.87 24.40 21.50 -1.68 -1.37 -14.48 -0.02  -2.86 25.54
CFL    52.28 52.05 50.99 47.89 -0.18  0.14  -1.95 -0.00 -11.99 53.78
CGEN   20.02 20.31 20.18 19.92 -0.26 -0.16  -4.24 -0.04 -61.30 21.00
CGP    47.37 47.72 47.26 45.01 -0.16 -0.21  -0.57 -0.00  53.98 46.25
CGX    29.24 28.19 25.99 21.10  0.27  0.15   1.19  0.05 -65.03 26.64
CHIR   19.75 19.62 19.73 20.54  0.04  0.13  -0.41 -0.00 -34.38 21.47
CHV    67.28 66.72 66.09 63.65  0.35  0.11   3.33  0.00   7.56 65.12
CKR    23.19 28.21 29.02 27.05 -2.93 -2.90 -15.05 -0.10 -38.39 24.38
CL     107.5 102.9  99.0 92.24  1.50  2.16  -0.25  0.00   5.52 113.8
CMO    23.93 24.13 23.68 22.23 -0.31 -0.02  -6.89 -0.00  47.47 25.02
CMVT   40.32 41.39 40.15 36.37 -1.26 -0.73  -8.32 -0.02  26.38 42.38
CNC    39.25 37.92 35.18 29.65 -0.14  0.33   0.15 -0.00   9.20 41.43
COCN    5.54  5.91  6.10  6.50 -0.21 -0.14 -12.57 -0.00 -14.33  5.97
COMS   34.66 45.82 52.21 54.35 -3.83 -4.68 -12.68 -0.00   5.40 35.91
COST   28.71 26.88 25.62 23.39  0.96  0.75   6.90  0.00 -40.96 28.19
CPQ    76.81 78.68 76.95 69.88 -1.60 -1.13  -4.27 -0.00 -34.08 80.61
CPWR   62.19 61.59 59.02 51.51 -0.39 -0.00  -3.96 -0.01  18.62 63.30
CSCO   52.12 58.45 60.42 58.83 -3.12 -3.15  -9.97 -0.00   1.86 46.87
CSL    31.74 31.62 30.78 28.75 -0.26 -0.09  -2.93 -0.02   2.15 31.70
CTI    21.31 21.19 20.06 17.55 -0.39 -0.19  -2.26  0.05 -87.08 21.64
CTRX    2.74  2.88  2.77  2.64 -0.15 -0.10 -12.85 -0.00 -28.45  2.74
CVS    40.89 41.52 41.43 39.85 -0.26 -0.26  -1.79 -0.00  13.13 41.93
CYI     3.25  3.28  3.39  3.63 -0.01  0.00  -2.42 -0.00 -70.83  3.69
CYN    23.70 23.21 22.14 19.88 -0.06  0.14  -2.59 -0.00 -12.58 25.03
DBRN   17.34 16.50 15.57 13.81  0.26  0.40  -2.14 -0.00 -72.05 18.70
DELL   68.58 66.66 61.40 49.80 -0.61  0.50  -4.66 -0.00 -26.46 73.34
DGN    18.88 18.31 17.26 15.62 -0.07  0.20  -4.18 -0.00 -16.68 19.53
DJ     43.01 40.63 39.15 38.10  0.85  1.12   1.69 -0.00   4.33 46.01
DMIC   24.23 27.84 27.33 23.70 -2.42 -2.14 -18.90 -0.02 -26.50 23.97
DON    16.70 18.14 18.81 18.45 -0.48 -0.58  -3.62 -0.01 -35.09 16.73
DRE    41.54 40.19 38.82 36.12  0.51  0.60   1.23  0.00 -20.18 42.50
DYT    31.16 35.15 37.90 37.74 -1.26 -1.41  -7.32 -0.03 -64.16 32.53
EAGL   20.86 20.43 20.77 19.68  0.42  0.50   0.56 -0.00 -54.57 22.78
ECO     7.14  7.06  7.25  8.28  0.00  0.08  -4.50 -0.00 -49.97  7.40
EESI   13.24 12.11 11.00  8.82  0.34  0.45  -0.55 -0.00 -33.26 12.87
EK     87.77 87.54 85.49 81.15 -0.86  0.10 -10.62 -0.00  614.6 91.77
EMC    34.49 35.16 33.53 29.31 -0.89 -0.58  -5.18 -0.00 -48.96 35.81
EMIS   19.19 20.58 19.62 16.82 -1.27 -0.85 -16.47  0.00 -46.70 22.86
ENP    41.19 38.45 35.58 31.68  0.68  0.94   1.28 -0.00 -71.96 42.02
EQ     30.58 29.52 28.24 26.57  0.08  0.34   0.06 -0.00 -71.68 31.35
EQR    47.18 44.95 43.15 39.72  0.92  1.02   2.07  0.01 -35.88 48.67
ESOL   13.36 19.31 19.92 18.62 -4.37 -2.78 -61.67 -0.00 -67.11 15.12
ESST   23.96 26.37 25.59 23.07 -1.66 -1.39 -15.06 -0.00 -66.05 29.42
ETH    48.03 45.11 42.02 36.32  1.01  1.08   3.81  0.04  17.00 50.74
EX     18.31 20.19 21.61 24.58 -0.77 -0.73 -10.95 -0.00   8.85 19.61
EXAM    9.09  8.97  8.36  7.13 -0.11 -0.00  -4.67 -0.00 -63.26  9.88
EXPD   26.52 24.46 23.09 20.46  0.94  1.02   3.91  0.00 -43.49 28.87
FAF    42.39 41.43 40.14 36.84  0.34  0.43  -0.55 -0.04 -43.67 41.12
FGAS   26.68 28.87 29.07 26.02 -0.87 -1.21  -0.68 -0.00 -73.26 25.25

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ================================================================
FMT    30.32 30.07 29.80 28.89  0.15  0.19   0.59 -0.01 -19.19 32.48
FMXI   17.36 17.72 17.16 15.50 -0.49 -0.31  -3.54 -0.02 -27.70 18.90
FMY    39.49 37.93 36.50 33.74  0.43  0.72   0.36 -0.01   1.03 40.53
FNM    39.81 39.96 39.23 36.94 -0.35 -0.17  -0.84 -0.00   1.77 41.29
FPFG   32.38 31.29 29.12 24.42 -0.15  0.37  -2.17 -0.01  60.03 35.26
FPWR   21.07 20.34 18.82 15.64 -0.06  0.28  -2.83 -0.09 -34.29 23.63
FSA    34.84 34.59 33.58 31.40 -0.18  0.07  -3.49 -0.03  26.03 36.03
FSCO   34.94 34.57 33.53 31.63 -0.07  0.02   1.09  0.00 -11.37 35.82
FTL    42.66 40.75 38.90 34.85  0.84  0.66   4.50  0.00  10.77 41.34
FULL   48.39 48.23 46.81 43.08 -0.16 -0.15  -0.57  0.00 -79.39 47.31
FUS    49.33 46.93 42.94 36.68 -0.01  0.64  -2.58  0.00 -68.92 52.15
G      80.16 80.20 78.18 72.21 -0.69 -0.26  -2.40  0.00  13.23 82.99
GATE   54.14 56.88 55.70 50.17 -2.29 -1.53  -9.74 -0.00 -16.94 47.12
GDW    69.21 68.32 66.57 62.62 -0.09  0.23  -0.00 -0.00  -2.54 72.45
GDYS   19.65 18.64 17.64 15.33  0.56  0.40   9.30  0.01  26.74 19.60
GE     103.7 103.5 101.6 95.34 -0.34 -0.10  -1.22 -0.00  24.04 102.0
GEN    15.07 17.98 18.62 17.58 -1.62 -1.46 -12.29 -0.01 -30.77 17.74
GFD    30.00 28.70 27.67 26.04  0.59  0.54   2.89  0.01 -82.25 29.92
GGP    31.15 31.07 30.27 28.10 -0.08 -0.06  -0.73  0.00  72.75 30.51
GILTF  30.96 30.37 28.62 25.99 -0.25  0.07  -4.07 -0.00 -62.70 28.89
GLBL   21.53 20.42 19.65 17.44  0.69  0.47   6.63  0.00 -82.85 20.21
GM     57.18 57.72 57.13 55.28 -0.41 -0.35  -0.91 -0.00 -20.42 57.94
GNT    37.15 38.08 38.16 36.95 -0.59 -0.47  -0.66 -0.00  33.82 38.70
GRA    53.95 53.59 52.80 50.99 -0.13  0.17  -2.15  0.00 -19.29 54.92
GWF    44.87 40.02 36.36 31.51  1.54  2.30   1.68 -0.00 -11.99 48.35
HELE   24.23 23.71 22.39 19.32 -0.06  0.17  -5.23 -0.02  79.69 25.93
HET    18.18 18.57 18.89 20.71 -0.24 -0.20  -4.09 -0.00  -4.05 18.47
HH     16.83 16.59 16.22 14.77  0.11  0.12   0.07 -0.00 -16.10 16.47
HI     96.14 96.62 94.36 87.37 -1.16 -0.45  -3.24 -0.00   1.70 96.89
HLR    10.16 10.72 10.95 11.15 -0.32 -0.18 -11.23 -0.00  171.9 11.24
HM     15.85 15.31 15.18 15.64  0.19  0.29  -0.33 -0.00 -51.72 15.27
HMC    59.79 58.48 56.70 52.94  0.07  0.60  -0.50  0.00 -25.77 61.28
HON    73.02 71.86 69.78 64.69  0.10  0.28   0.97 -0.01  32.28 74.65
HP     46.45 47.21 47.71 45.28  0.18 -0.14   0.07  0.01 -49.87 44.83
HUM    21.82 20.43 19.96 20.03  0.69  0.78   3.53 -0.00 -40.60 23.05
IBC    47.07 46.65 45.32 40.22  0.16  0.23  -0.93 -0.01 -25.07 49.12
ICII   23.81 23.22 21.86 18.94 -0.19  0.26  -5.98 -0.01 -41.61 26.38
III     8.46  8.68  8.51  8.02 -0.18 -0.13  -4.20 -0.04 -64.90  8.53
IKOS   20.79 21.98 21.62 20.42 -1.01 -0.63 -12.02 -0.05  49.81 22.43
IMNX   29.44 25.27 22.28 18.79  1.61  1.86   5.46  0.00 -67.26 29.37
IMP    26.07 25.65 24.42 21.67 -0.12  0.03  -0.60 -0.00 -23.12 27.78
INCY   54.89 58.17 55.75 48.70 -2.88 -2.57  -7.39 -0.09 -57.06 56.82
INTC   138.8 142.6 136.5 117.4 -4.02 -2.77  -8.14 -0.00 -21.07 146.8
INVX   21.86 22.77 21.62 17.66 -0.51 -0.58  -1.92 -0.02 -40.53 23.94
IOM    14.94 16.37 17.53 18.36 -0.56 -0.58  -5.12 -0.00 -45.82 15.27
ISIP   17.59 17.62 17.43 16.71 -0.12  0.06  -3.84 -0.01 -62.53 19.29
JA     18.47 18.29 18.41 19.03  0.03  0.23  -4.37 -0.00  20.58 19.43
JBIL   40.43 38.04 35.23 28.23  1.72  0.49  16.53  0.01 -34.78 38.84
JLG    20.13 19.15 18.67 17.82  0.40  0.47   3.58  0.00 -38.68 21.18
JNJ    58.24 57.29 55.56 52.43 -0.19  0.25  -2.97 -0.00   8.17 60.74
JNY    39.77 37.49 35.85 32.32  1.05  1.01   4.72  0.02   4.26 39.37
KBALB  38.39 39.23 38.79 36.30 -0.52 -0.51   0.77 -0.06  342.0 40.33

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ================================================================
KE     17.89 17.79 17.34 15.95 -0.03 -0.01  -0.27 -0.00 -11.44 18.16
KEA    31.11 31.70 30.22 26.30 -0.86 -0.65  -4.08 -0.05  36.33 31.95
KLAC   39.12 39.77 37.54 33.46 -1.12 -0.69  -8.13 -0.00  14.51 41.77
KO     60.17 58.78 56.71 52.49  0.10  0.38  -0.09 -0.00  42.61 61.90
KPP    29.43 29.54 29.13 27.97 -0.20 -0.02  -2.84 -0.04 -49.94 30.90
KRB    32.60 32.71 30.91 27.03 -0.77 -0.29  -6.97 -0.00 -10.40 35.63
KSS    45.43 43.65 41.96 38.84  0.39  0.79  -0.13 -0.00 -40.65 46.81
LCE    41.15 39.77 38.36 35.69  0.21  0.75  -1.02 -0.03 -38.30 42.63
LDII   11.37 11.53 11.25 10.18 -0.14 -0.05  -6.43 -0.00  -0.10 12.24
LE     27.90 27.75 26.93 24.63 -0.08 -0.03  -0.35  0.00 -24.06 28.84
LEG    35.86 34.63 33.41 31.04  0.37  0.52   0.59 -0.00 -51.51 37.33
LEVL   33.77 33.35 32.51 30.21 -0.00  0.49 -10.32 -0.00 -38.37 36.87
LFUS   46.72 46.49 45.57 42.89 -0.07  0.20  -2.20 -0.05 -83.67 50.52
LGND   11.93 12.91 13.17 13.12 -0.56 -0.41 -15.21 -0.00  95.06 12.33
LHP    37.17 36.86 35.76 33.22 -0.17  0.06  -2.79 -0.00 -20.86 38.16
LI     19.31 19.10 18.79 17.75  0.05  0.06   0.54  0.00 -35.30 19.83
LSST   17.82 18.08 17.71 16.14 -0.16 -0.23   0.15  0.00  54.62 16.71
LTV    12.84 12.43 12.16 12.16  0.19  0.12   4.37  0.00 -60.59 12.25
LU     52.98 50.10 47.99 43.39  1.53  1.38   4.85  0.00 -12.17 56.84
LXK    26.09 26.29 25.45 23.55 -0.51  0.03 -11.66 -0.00  53.95 28.56
MACD   33.77 33.96 32.85 29.51 -0.42 -0.35   0.77  0.50  139.9 37.09
MAR    51.36 52.86 53.41 52.53 -0.81 -0.74  -2.93 -0.00  35.32 50.04
MARY   24.85 25.12 24.20 21.53 -0.23 -0.38   0.22  0.00 -78.06 27.26
MCAF   45.47 49.97 49.33 44.15 -3.32 -2.61 -10.66 -0.01  108.8 46.20
MDCO   16.78 16.46 16.01 13.89  0.42  0.08  12.31  0.00  10.56 15.92
METHA  16.04 17.94 18.50 18.30 -0.95 -1.04  -9.45 -0.00  -9.79 19.73
MFAC   19.56 17.71 16.36 13.36  1.03  0.94   6.82  0.60  109.0 19.50
MFI    27.97 26.26 25.24 22.99  0.76  0.93   1.98 -0.00  47.46 30.46
MLHR   66.82 62.75 58.02 49.42  1.08  1.47   2.06 -0.03  109.2 68.80
MMM    89.33 87.20 84.47 78.53  0.48  1.07  -1.97 -0.00  55.55 92.64
MOHK   26.17 25.82 25.12 23.17 -0.07  0.11  -3.68 -0.01 -70.78 27.53
MONE   26.43 26.51 26.42 25.51 -0.19  0.18  -7.28 -0.00 -29.82 29.24
MOSI   34.60 35.88 35.05 31.89 -1.01 -0.79  -6.11 -0.03  228.6 32.71
MRK    91.83 90.47 86.84 79.30 -0.40  0.04  -1.07 -0.00  28.34 93.82
MRVC   20.80 22.97 23.11 21.84 -1.40 -1.24  -8.84 -0.01  -8.34 21.86
MSA    38.73 37.77 36.45 34.02  0.10  0.34  -1.59 -0.02  62.14 39.55
MSC    16.54 17.19 17.26 16.92 -0.30 -0.33  -2.52  0.00 -56.73 17.41
MSFT   97.77 95.03 89.66 78.62  0.07  0.71  -3.74 -0.00  27.92 100.6
MSTR   20.24 21.20 20.21 17.20 -0.85 -0.73  -5.67 -0.02 -50.77 21.95
MSX    20.31 19.23 18.31 16.64  0.46  0.47  -0.30  0.00 -16.34 19.77
MTW    35.58 35.97 35.88 33.22  0.06 -0.09   1.60  0.00  24.35 36.43
MTZ    34.68 46.92 48.05 41.89 -7.27 -6.84 -30.15 -0.07 -74.41 33.78
MURXF   7.92  8.13  7.69  6.49 -0.24 -0.20  -2.29 -0.00 -71.84  8.47
MXP     5.93  5.73  5.46  4.94  0.05  0.06   1.85  0.00 -72.02  6.23
NBL    39.94 41.49 42.29 41.03 -0.39 -0.62  -1.68  0.00 -64.34 39.02
NBTY   18.60 19.55 18.94 16.39 -0.78 -0.57 -12.92 -0.02 -70.22 20.28
NEM    42.69 43.26 44.15 46.36 -0.48  0.01  -5.01 -0.00 -19.39 44.19
NEV    43.56 46.01 46.50 43.06 -0.83 -1.28   1.84  0.02  109.0 41.93
NFX    19.85 21.61 22.37 21.75 -0.66 -0.81  -2.04 -0.00  55.52 20.38
NKE    67.47 67.15 64.74 58.69 -0.85 -0.38  -4.22 -0.00  92.91 63.13
NOK.A  61.48 61.37 58.99 53.71 -0.38 -0.23  -2.09 -0.00 -54.39 64.52
NPSP   10.78 11.06 11.12 11.33 -0.23 -0.11 -11.10 -0.08 -91.33 11.59

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ================================================================
NRES   22.34 24.35 24.22 22.71 -1.61 -0.66 -35.35 -0.04  467.7 24.57
NTK    23.55 23.12 21.40 18.20 -0.34 -0.05  -4.96  0.00 -75.29 25.55
NTRS   41.13 40.98 39.42 35.86 -0.48 -0.14  -4.53 -0.01   9.97 43.31
NVO    52.54 49.23 47.12 43.17  1.60  1.57   3.70  0.13 -41.81 52.42
NYTA   45.37 42.62 40.59 37.16  1.17  1.08   6.96  0.00  27.02 44.68
OCC    36.35 36.39 35.52 33.41 -0.42 -0.00  -5.22 -0.04 -22.42 37.29
OI     25.69 24.32 22.77 20.10  0.44  0.48   2.18  0.00 -11.27 27.09
ORCL   39.11 40.04 40.82 40.00 -0.11 -0.45   1.60 -0.00 -36.01 35.53
OREM   21.11 24.87 26.93 27.26 -1.66 -1.48 -15.44  0.00  36.36 25.50
OXHP   61.18 58.14 56.00 51.31  1.41  1.64   2.49  0.00 -48.84 66.30
PAUH   16.66 18.08 17.35 13.99 -0.99 -0.82 -16.30 -0.03  12.95 17.57
PFE    92.16 91.09 88.63 82.50 -0.27  0.32  -2.51 -0.00  15.28 96.42
PGSAY  42.94 42.17 40.28 36.05 -0.05  0.22  -2.53 -0.00 -39.34 45.86
PGU     8.24  8.17  8.55  9.86  0.07  0.10   0.87  0.00  -4.30  8.68
PLA    15.00 13.88 13.14 12.41  0.27  0.47   2.49 -0.01 -63.82 15.76
PLIT   57.70 52.55 48.60 41.98  2.16  2.40   4.77 -0.00 -74.35 55.56
PMSI   11.05 11.36 11.66 11.91 -0.12 -0.13  -2.53  0.00 -57.19 11.70
PMTC   51.37 54.19 53.81 50.28 -1.94 -1.62  -7.20 -0.00 -12.08 50.92
PPP    35.88 38.30 39.54 38.57 -0.67 -1.00  -0.97  0.00 -59.63 34.76
PROP   52.54 49.94 47.58 42.81  1.22  1.02   4.96  0.06   9.75 49.73
PSFT   41.80 44.79 45.15 41.86 -1.43 -1.35  -8.70 -0.00  15.06 45.49
PSUN   28.63 27.12 25.73 21.85  0.68  0.49   6.80 -0.01  69.45 26.03
PWJ    32.40 32.39 30.66 27.35 -0.70 -0.23  -7.39 -0.00 -57.65 34.18
PX     48.63 48.14 47.18 44.41 -0.06  0.26  -2.89 -0.00   4.25 50.31
PXR    19.42 18.62 18.15 17.51  0.32  0.32   3.13  0.00 -15.21 18.70
PZL    53.61 56.84 56.70 53.94 -2.13 -1.77  -7.83 -0.02 -48.62 52.81
QLGC   20.83 21.96 21.31 18.05 -0.63 -0.58  -4.00 -0.06 -78.26 23.21
QNTM   37.89 36.72 33.43 27.90 -0.48  0.05  -1.25  0.00 -24.26 41.19
RB     24.83 26.05 26.53 25.47 -0.50 -0.48  -5.43  0.00  36.57 27.23
RCKY   13.63 12.38 11.24  9.62  0.27  0.56  -1.83 -0.01 -34.30 15.95
RDC    22.14 22.64 22.40 20.19 -0.12 -0.31   1.02  0.00 -44.06 20.95
RHI    39.77 39.90 38.86 35.48 -0.57 -0.18  -4.56 -0.02 -42.05 42.91
RJF    34.68 33.63 31.79 28.50 -0.01  0.40  -2.62 -0.08  29.95 37.53
RLR    61.86 59.68 57.50 53.16  0.68  1.12   0.38  0.01 -18.57 63.81
ROBN   26.94 26.66 25.87 23.95 -0.06 -0.01  -0.87 -0.09 -58.48 29.19
ROST   26.00 24.49 23.59 21.17  0.72  0.99  -4.96 -0.00 -31.68 28.50
RSE    29.71 29.79 29.19 27.41 -0.14 -0.15  -0.28  0.00 -17.22 30.41
RSR    31.50 31.64 30.84 27.83 -0.13 -0.37   5.90  0.05  53.32 30.04
RTN    47.22 47.24 47.74 48.39  0.07  0.17  -1.38 -0.00  31.11 46.21
RXR    40.55 39.19 37.16 33.16  0.27  0.46  -0.46 -0.00 -22.73 39.24
SAI    43.49 45.04 43.80 39.26 -1.44 -0.84  -7.57 -0.01  82.38 44.82
SANM   44.65 48.70 48.41 43.76 -2.27 -2.30  -3.30 -0.02  18.63 46.11
SCH    36.11 35.81 33.93 30.45 -0.54 -0.14  -3.80 -0.00 -26.56 37.96
SCIS   50.94 52.31 51.98 49.29 -1.12 -0.80  -3.05 -0.01   4.46 51.75
SDW    35.64 34.11 32.41 29.04  0.39  0.67   0.22 -0.01  50.12 36.61
SEG    45.01 46.23 43.79 38.04 -1.62 -1.06  -6.83 -0.00 -39.91 46.66
SHBZ   19.40 19.87 19.25 17.58 -0.70 -0.23 -15.36 -0.02  536.4 21.59
SII    45.82 43.76 42.55 38.59  1.43  0.95   7.39  0.03 -51.76 44.26
SLM    105.6 104.2 100.0 90.91 -0.49  0.30  -2.92 -0.05  -6.69 112.6
SLR    50.59 53.28 53.34 50.35 -1.29 -1.65  -1.83 -0.00 -45.36 47.76
SNT    51.49 51.06 50.62 47.85  0.60  0.07   5.52  0.02 -39.58 48.68
SNV    36.64 34.86 33.32 30.69  0.68  0.82   1.19  0.00  -8.29 34.95

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ================================================================
SOTR   39.29 38.55 37.08 34.08 -0.11  0.21  -0.09 -0.00  11.50 40.70
SPBI   24.54 23.72 22.40 19.69  0.10  0.28  -1.79  0.04 -73.25 26.80
SPK    38.62 36.59 35.02 32.19  0.88  0.88   3.89  0.01 -45.30 37.95
STII   16.57 17.44 17.79 18.26 -0.60 -0.54   2.53  0.00 -14.60 18.75
STK    40.53 43.92 44.36 41.74 -1.87 -1.63  -8.74 -0.01 -52.87 39.89
STLY   22.52 22.00 20.72 17.81 -0.08  0.06  -4.79 -0.69  65.95 23.50
STT    77.57 76.08 72.43 64.89 -0.56  0.51  -4.87 -0.02  16.10 81.47
SUNW   29.39 30.65 30.48 29.16 -1.02 -0.72  -8.13 -0.00 -13.82 31.44
SWY    49.25 47.68 45.79 41.49  0.33  0.63  -0.38  0.00   2.08 51.46
T      35.89 37.86 39.39 44.36 -1.12 -0.92  -6.23 -0.00   2.42 36.99
TAM    17.26 16.66 15.75 13.60  0.21  0.14   3.82  0.00 -25.98 16.46
TDW    44.63 44.66 44.34 42.31  0.20 -0.12   4.48  0.00 -18.23 43.62
THO    24.43 24.66 24.45 23.26 -0.22 -0.06  -3.48 -0.09  11.45 25.25
TIF    40.46 38.15 37.53 36.00  1.45  1.18   8.47  0.01  26.91 38.88
TJCO   20.03 20.16 20.12 19.52 -0.00 -0.00  -1.45 -0.00 -11.03 19.73
TJX    45.39 43.47 42.44 38.52  1.26  1.04   5.88  0.01   3.88 44.62
TKR    53.77 51.81 49.57 46.22  0.53  0.67   0.80  0.01  14.93 53.37
TLAB   38.06 39.92 39.77 36.94 -1.18 -1.05   0.57 -0.00  43.88 32.00
TOS    27.89 27.98 26.63 23.10 -0.32 -0.35   1.65  0.00  38.34 26.25
TRIP   27.93 26.76 25.48 23.27  0.27  0.40   1.12  0.02 -85.06 27.28
TROW   44.43 44.38 42.39 37.70 -0.70 -0.19  -3.51 -0.01 -38.43 48.28
TRPS   17.77 18.35 17.26 14.45 -0.90 -0.35 -17.42 -0.17 -41.64 21.14
TRV    52.95 52.15 49.46 43.71 -0.48  0.10  -4.76 -0.00   0.46 55.31
TSS    31.33 30.10 29.00 26.36  0.29  0.78  -3.76 -0.00  66.24 33.47
TTRA   24.18 24.82 24.51 22.55 -0.23 -0.40  -5.71  0.01 -31.68 22.02
TTX     8.19  7.69  7.28  6.56  0.19  0.22   2.75 -0.00 -23.75  7.91
TUES   29.13 26.64 24.58 20.33  0.98  1.10   5.09  0.00 -35.30 30.80
TWR    40.62 38.73 36.11 31.00  0.32  0.61  -1.74 -0.04 -85.19 43.62
TX     101.8 102.2 101.1 96.34 -0.36 -0.39   0.08  0.00 -19.99 100.4
TYC    57.32 55.20 52.84 47.78  0.75  0.73   5.16  0.00  -5.74 56.00
U      24.45 22.72 22.01 20.31  1.16  0.95   6.29  0.00 -22.80 23.41
UH     27.34 26.72 25.91 24.94  0.09  0.18   0.90 -0.02 -52.04 28.30
UHS    33.27 32.00 30.62 28.39  0.25  0.52  -1.62 -0.01  134.2 34.45
USG    35.61 35.61 34.55 32.23 -0.33 -0.10  -3.46 -0.00   9.77 37.29
UTEK   23.91 25.31 24.68 23.81 -1.09 -0.90  -6.71 -0.00 -65.77 20.50
UTX    75.84 73.20 70.53 65.14  0.82  1.00   2.63  0.00  15.94 78.76
VANS   12.55 13.28 13.89 14.27 -0.33 -0.27 -10.34 -0.00  -3.30 13.02
VO     39.25 39.71 39.33 37.95 -0.31 -0.30  -0.99  0.00  11.26 38.22
VPI    30.19 31.35 31.39 29.58 -0.57 -0.49  -4.18  0.00 -46.66 32.19
VRC    25.37 24.67 23.70 21.02  0.33  0.32   0.07  0.00 -57.99 24.75
WDC    59.12 62.30 59.79 50.19 -2.51 -2.19  -8.65 -0.00 -54.41 65.85
WFDS   19.83 20.05 20.33 20.05 -0.16  0.00  -1.01 -0.04 -58.79 21.14
WIRE   20.22 19.82 18.66 16.23 -0.20  0.18  -4.20 -0.04 -74.59 22.43
WPSN   36.67 33.58 31.88 29.04  1.59  1.42   7.76  0.00 -48.27 37.07
WWW    35.63 33.99 31.97 28.39  0.22  0.67  -1.85 -0.02 -22.93 38.34
XIRC   17.14 20.69 20.78 18.93 -2.23 -2.07 -16.28 -0.01 -20.41 13.87
XOMA    5.97  5.92  5.65  5.31 -0.14  0.02 -11.53 -0.00 -50.65  6.61
XRAY   52.43 51.12 49.44 46.34  0.28  0.48  -2.49  0.01  78.75 53.50
XTO    26.69 27.37 26.77 24.78 -0.75 -0.04 -35.33 -0.09 -42.10 30.31
ZEI    25.01 24.62 23.23 20.41 -0.28  0.06  -7.28 -0.02  12.72 26.66
ZION   123.5 119.7 113.0 100.2  0.08  0.90   0.46  0.29  38.66 126.9


        **********OVERBOUGHT/OVERSOLD INDICATORS**********

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
AAS   13.20 27.26 45.27 -194.7  -3.41   5.31 47.19 -93.33  45
ABX   29.16 35.82 40.77 -119.5  -4.60  -4.16 25.43 -93.75  30
ACF    7.14  8.96 34.42 -163.8 -11.76  -1.45 33.31 -92.30  15
ACRT  28.18 23.26 42.29 -103.3 -11.11 -40.29 29.69 -63.88  40
ACTL  37.50 25.66 45.56 -90.24 -10.86   2.56 38.96 -73.68  35
ACV   68.96 53.67 21.23 -49.48  -5.53 -50.33 52.74 -69.56  40
ADCT  71.21 53.06 51.06  118.8      0 -16.42 47.75 -11.76  55
ADPT  61.81 59.91 45.64   0.32  -8.33  -9.77 55.16 -49.12  55
AEPI  22.72 20.45 30.25 -125.5 -18.18 -22.74 11.71 -78.68  25
AES    4.05 11.31 44.92 -125.6  -4.35  -2.81 37.84 -97.43  30
AGPH  19.29 19.49 35.90 -85.50 -20.11 -21.62 37.65 -84.07  35
ALOG  16.00 19.62 34.34 -87.53 -11.91 -10.94  8.00 -94.73  30
ALSC  41.22 34.72 50.28 -30.93  -9.52   5.55 57.86 -59.37  50
ALT   67.27 70.21 74.14  89.05  11.59  19.07 84.28 -16.66  75
AMAT  17.09 18.21 38.97 -141.4 -12.04 -13.50 45.75 -86.07  20
AMB   15.71 18.00 44.52 -130.1  -3.52  -4.19 42.79 -66.66  35
AMES  75.38 66.34 65.21  147.2   6.16  13.97 50.10 -11.53  75
AMLN   6.25  7.32 34.29 -108.8  -9.32 -15.07 39.17 -100.0  20
AMPI  33.33 45.12 44.28 -91.73      0  -3.06 89.95 -100.0  40
AMSY  64.17 65.79 55.27  81.29  20.00  -5.08 70.95 -20.75  60
AMX   31.11 36.98 53.19   5.20   4.72   6.16 58.23 -39.39  50
ANDW  62.85 63.07 59.39  199.2   3.89   3.67 64.18 -12.60  70
ANGN  65.11 68.27 58.47  72.65   9.72  19.69 66.15 -25.00  50
ANN   17.64 28.17 55.50   7.50   6.28   2.42 78.35 -45.45  50
AOL   17.88 19.56 48.67 -121.1  -5.86   6.29 64.92 -84.00  35
APA   82.75 74.19 48.55  46.06  -0.73  -1.45 78.51 -36.00  50
APM    7.96 11.07 29.92 -107.6 -26.82 -46.61 13.72 -98.51  15
APW   96.49 90.17 67.25  171.1   6.30   2.43 66.04  -8.69  80
ARBR  23.80 22.13 35.98 -83.59 -11.39  -6.66 18.20 -94.73  35
ARRS  10.00 11.82 37.77 -91.85  -3.63 -14.51 69.65 -78.57  35
ASD   41.81 28.81 56.68  -4.16   0.53   3.32 47.95 -37.50  55
ASVI  33.33 31.64 33.80 -178.0 -12.79 -14.77 42.32 -60.00  20
ATCT  20.93 21.22 42.66 -54.54   2.70   7.54 43.40 -75.00  40
ATLS  60.37 48.03 47.26  126.3  11.86 -28.00 50.41  -2.56  65
AVY   40.00 54.40 62.12  42.05   5.24   6.23 83.39 -41.66  50
AXP   47.82 34.95 50.50 -39.59  -2.62  -5.11 47.08 -60.97  40
AZA   13.33 14.79 46.45 -86.41  -2.96  -6.91 66.91 -76.47  35
BAN   69.23 58.91 77.88  83.10  12.64  28.94 70.70 -13.33  60
BC    61.90 51.26 59.74  38.67   0.43   5.96 62.25 -61.53  55
BEN   63.23 44.01 51.23 -26.22   0.62  -4.00 70.04 -73.21  45
BEZ   71.42 72.61 50.90  101.0   1.51  -2.42 45.67 -37.50  65
BGEN  39.51 32.09 40.08 -62.26  -8.53 -12.72 35.06 -60.71  40
BGP   20.96 18.99 40.39 -130.2  -5.32  -8.04 33.95 -89.65  35
BKB   17.59 17.79 40.23 -104.4  -6.98  -4.81 52.01 -87.50  30
BMCS  56.12 38.82 51.58  -9.16  -1.35  -4.97 49.45 -42.00  35
BNE   91.66 71.94 51.67  20.04  -1.37  -5.70 58.79 -30.00  50
BOOL  65.17 49.31 46.62 -40.65  -8.37  -1.28 27.09 -54.41  45
BOOM  57.57 44.14 42.99 -34.50  -5.43 -31.49 55.07 -72.41  40
BRKT  38.00 48.78 31.91 -60.55 -12.85 -29.88 25.00 -74.35  50
BTGC  64.75 47.59 46.63 -20.60  -9.65 -12.76 52.34 -46.34  45
BTIM  65.00 60.78 43.33 -92.83 -12.16  -1.51 29.04 -68.88  40
BUTL  33.33 33.36 52.00  86.01   6.66  -4.00 51.70 -12.50  55

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
CBRL  80.55 63.74 63.18  195.7   4.09      0 66.95 -15.00  75
CCR   17.39 14.16 32.36 -110.5  -6.43  -9.16 23.15 -78.26  30
CE    21.21 33.35 44.44 -43.93   0.36  -3.52 57.52 -60.00  50
CELL  13.07 16.70 26.73 -130.8 -14.92 -27.45 31.67 -91.46  20
CFL   32.20 28.01 43.22 -77.56  -3.29  -2.83 46.44 -80.00  40
CGEN  63.46 64.15 43.24 -49.25  -8.82  -5.48 49.99 -88.46  35
CGP   36.66 42.58 47.90   2.28  -0.26  -2.32 63.39 -60.00  45
CGX   66.66 69.17 52.25  38.94   3.52  -3.68 65.52 -31.42  60
CHIR  38.09 34.47 49.00 -76.29  -2.48   6.80 29.29 -72.72  45
CHV   92.45 82.13 61.72  208.5   5.92   0.54 65.09  -2.63  75
CKR   50.00 53.99 29.01  19.74  -3.86 -37.85 57.59 -34.21  45
CL    11.39 17.03 50.03 -85.09  -0.58  -1.62 45.30 -80.00  50
CMO   12.32 17.32 30.48 -166.5  -8.62  -8.62 51.70 -82.14  20
CMVT  25.74 25.81 29.59 -109.6 -11.91 -12.42 24.07 -88.67  20
CNC   62.00 44.32 50.52 -33.54  -1.86  -1.25 38.73 -39.13  40
COCN  29.62 29.61 38.73 -147.3 -14.89 -16.66 44.55 -84.61  25
COMS  47.47 41.04 33.00 -42.50  -6.52 -19.69 64.19 -57.44  45
COST  64.70 63.54 66.58  72.72  11.68   9.63 86.48 -10.81  65
CPQ   28.24 25.57 41.73 -83.90  -7.71 -10.47 39.41 -71.25  45
CPWR  29.94 39.23 40.36 -131.3  -5.88  -9.04 39.59 -97.02  20
CSCO  54.16 51.03 35.68 -60.54 -13.40 -21.27 33.40 -77.90  50
CSL   33.33 46.27 39.49 -115.3  -2.74 -11.74 20.12 -78.57  35
CTI   71.79 57.46 45.49 -25.01  -5.05 -11.97 39.74 -38.23  50
CTRX  30.76 30.10 38.67 -95.77      0 -32.20 36.27 -81.81  30
CVS   30.35 38.88 44.00 -80.66  -1.22  -2.71 43.91 -54.16  45
CYI   28.57 29.01 46.80 -80.45      0  -1.92 52.14 -83.33  30
CYN   23.07 19.42 43.34 -90.10  -2.63  -5.12 54.06 -85.71  30
DBRN  22.58 27.94 45.71 -149.4  -0.74   5.51 73.92 -94.11  35
DELL  37.54 28.51 43.11 -77.73 -12.47  -6.40 34.08 -66.38  45
DGN   22.64 18.38 41.85 -94.06  -8.80  -0.68 60.29 -80.76  35
DJ    47.14 39.27 54.75 -107.8  -1.14   4.55 62.73 -56.81  45
DMIC  32.46 28.35 35.41 -108.2 -17.47 -42.95 61.80 -79.22  40
DON   40.00 31.78 27.99 -118.9  -2.22  -4.34 39.47 -66.66  40
DRE   41.93 43.16 58.53 -24.65   0.90   4.71 67.81 -47.61  50
DYT   17.77 21.26 37.46 -92.59  -2.44 -11.80 73.10 -83.33  40
EAGL  49.18 40.52 51.04 -49.22  -4.89  10.00 69.87 -68.96  45
ECO   13.63 20.95 41.39 -172.4  -6.03   2.83 22.16 -100.0  25
EESI  24.13 37.15 49.93 -35.81  -0.96   7.29 56.68 -76.92  50
EK    19.48 23.08 27.02 -323.2 -10.86 -13.66 26.29 -93.33  15
EMC   34.52 29.13 40.04 -69.77  -7.93 -11.88 47.76 -71.11  45
EMIS  17.44 18.08 36.23 -122.8 -19.16 -25.82 29.04 -88.67  30
ENP   45.94 44.72 58.84 -57.55   0.61   2.49 74.75 -53.33  50
EQ    43.47 30.57 50.89 -54.61  -2.00  -2.78 25.95 -62.50  55
EQR   35.71 31.48 63.53  16.56   3.26   6.46 63.61 -42.85  50
ESOL  16.50 15.64 23.97 -81.73 -70.23 -74.25 22.48 -93.31  25
ESST  17.02 27.16 35.72 -105.0 -21.81 -30.92 32.49 -88.88  25
ETH   19.75 27.51 61.58  65.53   3.43   8.28 61.04 -40.54  50
EX    20.58 38.88 30.58 -141.6 -12.90 -15.09 34.07 -95.65  15
EXAM  18.60 16.39 44.01 -97.32  -4.10  -4.10 48.39 -68.75  40
EXPD  29.41 19.10 60.04 -25.20   4.90  10.30 64.06 -48.57  50
FAF   18.91 23.07 48.69 -27.23   2.76   6.01 72.85 -67.56  45
FGAS  75.25 69.16 47.78  130.7   1.86 -16.79 70.17 -15.78  60

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
FMT   27.53 25.19 51.55 -20.01   5.19   1.67 57.15 -50.00  50
FMXI  43.33 34.13 44.89 -53.52  -9.86 -14.37 11.26 -71.87  40
FMY   49.15 45.82 51.88 -88.52  -3.97   1.29 28.65 -62.06  40
FNM   67.92 48.76 48.00 -18.01  -1.85  -8.09 40.47 -59.45  40
FPFG  40.57 29.55 46.92 -71.46  -9.28   0.79 51.89 -60.60  40
FPWR  26.89 24.12 47.14 -130.7  -7.86   7.89 21.87 -54.54  40
FSA    4.65  7.58 35.56 -136.9  -5.92  -0.36 26.70 -100.0  25
FSCO  57.57 41.88 53.62   6.48   0.71  -3.08 57.23 -42.85  45
FTL   65.88 70.69 61.51  102.6   5.40   7.01 72.30 -24.24  65
FULL  27.58 31.48 48.20  58.33   0.52  -4.45 48.45 -61.53  45
FUS   24.89 20.66 44.76 -84.73  -4.95  -4.71 37.54 -83.05  35
G     30.00 24.12 42.63 -74.17  -3.22  -5.54 41.34 -75.86  35
GATE  39.15 28.59 39.00 -78.32 -15.65 -20.78 20.52 -75.67  45
GDW   39.24 27.19 50.17 -21.43  -0.89  -2.97 62.92 -66.66  40
GDYS  65.71 53.96 67.86  150.9  12.75  22.62 71.03 -12.50  70
GE    40.35 37.93 45.00 -67.53  -0.84  -4.19 60.36 -75.00  35
GEN   70.17 59.32 37.53 -38.01 -23.33 -24.83 40.03 -66.66  50
GFD   43.47 57.19 64.74  62.65   3.40  10.45 67.16 -29.41  55
GGP   40.00 31.26 45.49 -87.66  -0.80  -0.80 27.26 -57.14  40
GILTF 16.03 14.49 44.05 -97.80  -5.90 -12.45 67.76 -84.61  45
GLBL  70.96 68.89 58.80  84.24   7.83  23.44 76.75 -18.00  65
GM    21.81 28.71 46.66 -65.16   0.21  -3.79 37.37 -55.00  40
GNT   44.06 32.28 48.13 -14.12      0  -9.11 48.37 -54.05  35
GRA   11.84 17.65 43.68 -136.2  -2.75  -4.72 37.32 -77.41  40
GWF   10.00  9.87 55.30 -82.35  -1.66  25.53 70.87 -92.10  45
HELE  16.12 20.04 37.16 -180.2  -8.91  -3.66 53.39 -92.59  25
HET   20.83 20.42 40.67 -133.3  -1.39 -12.96 36.46 -100.0  20
HH    41.66 34.46 50.38 -35.19   0.75   2.29 76.21 -66.66  50
HI    40.42 34.79 37.49 -85.72  -5.65 -11.12 36.52 -76.34  40
HLR   15.38 13.74 29.24 -169.9 -15.90 -13.95 38.49 -85.71  10
HM    23.80 29.54 49.72 -21.73      0   5.93 48.80 -53.84  50
HMC   58.62 55.03 49.22 -32.60  -7.22  -1.85 20.57 -68.65  50
HON   62.24 46.49 53.27  26.41   1.02  -2.80 54.61 -30.00  45
HP    39.28 55.65 49.94  18.97   3.05   1.08 79.28 -33.33  50
HUM   37.50 37.58 57.10 -12.44   0.57  12.10 76.06 -47.36  45
IBC   19.29 18.93 47.30 -81.43   1.08      0 34.23 -60.00  50
ICII  34.85 28.89 42.21 -67.98 -13.87   0.55 61.85 -80.41  40
III   37.50 28.01 34.15 -70.55  -8.33  -7.04 32.81 -85.71  30
IKOS  11.23  9.11 30.74 -119.0 -14.60 -22.44 53.22 -86.04  25
IMNX  41.17 42.95 58.01   5.86   4.17  22.16 58.00 -60.00  50
IMP   23.07 18.63 48.91 -33.99   4.00  -2.34 37.95 -60.00  40
INCY  49.01 45.49 41.67 -62.08 -10.16 -26.64 45.11 -60.60  45
INTC  11.95 18.80 28.67 -122.4 -12.70 -16.87 28.38  -99.3  15
INVX  49.50 42.00 47.77 -11.40   4.16  -3.84 69.82 -44.89  45
IOM   50.00 45.70 35.17 -68.23  -3.30 -12.68 24.73 -69.23  50
ISIP  29.41 31.86 42.85 -141.3  -8.72   1.49 27.57 -76.19  30
JA     7.14 12.44 39.45 -140.1 -10.19   2.91 31.89 -95.45  30
JBIL  91.66 84.89 69.94  138.0  32.24  29.43 85.06  -8.18  75
JLG   41.46 32.64 57.23   9.86   3.14  14.68 68.91 -35.00  50
JNJ   33.66 31.64 40.69 -103.9  -4.63  -8.29 30.67 -82.60  30
JNY   56.25 55.25 68.93  105.1   5.50   9.39 70.08 -14.28  70
KBALB 58.82 37.07 51.98  21.98  -1.57  -0.47 79.10 -50.00  45

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
KE    16.66 14.20 48.22 -71.79  -0.69  -0.69 59.07 -40.00  45
KEA   46.51 45.30 40.63 -28.28  -2.00 -14.98 28.26 -66.66  40
KLAC  37.70 34.10 41.19 -98.69 -10.09 -24.42 39.58 -73.21  45
KO    44.68 42.49 50.06 -46.60  -0.41  -1.63 54.94 -62.06  45
KPP   11.11 13.71 38.28 -113.8  -4.56  -3.76 27.47 -88.23  30
KRB   22.35 23.05 38.92  -99.4 -11.46 -15.69 50.16 -84.00  25
KSS   34.61 23.89 50.43 -87.19  -4.76  -2.17 34.40 -72.41  50
LCE   36.58 23.75 47.88 -90.39  -6.89   8.00 17.78 -59.57  40
LDII  16.12 22.70 37.05 -145.5  -8.51 -10.41 62.90 -81.25  25
LE    50.00 37.90 48.78 -38.34  -1.76  -1.32 44.43 -58.82  40
LEG   14.28 25.25 52.82 -53.73  -0.69   1.41 63.77 -68.42  55
LEVL   3.57 14.39 36.81 -247.6 -13.57 -12.00 36.61 -100.0  30
LFUS   8.18 10.02 43.20  -99.7  -1.38   0.23 56.59 -87.22  40
LGND  13.26 18.19 24.63 -179.6 -17.64 -22.93 31.26 -91.30  15
LHP    2.32  5.69 38.89 -134.4  -3.97  -4.29 40.17 -100.0  25
LI    56.25 57.07 52.65  70.64  -0.64   5.44 49.07 -42.85  50
LSST  73.07 65.86 50.02  32.22   2.12  -4.00 60.20 -33.33  45
LTV   77.27 75.42 63.33  119.7   7.07   4.95 66.36 -23.07  75
LU    50.87 44.49 61.77  79.66   5.85  15.42 76.75 -42.85  50
LXK    8.69 18.49 32.21 -172.5 -16.51  -7.88 32.09 -90.47  25
MACD  77.08 67.83 51.14   7.19  -5.82  -7.09 53.14 -58.69  40
MAR   37.83 37.84 34.99 -85.15  -2.17  -7.55 23.93 -78.26  45
MARY  52.94 50.93 50.25  158.5   2.55   3.60 77.68 -41.66  65
MCAF  30.59 26.33 40.57 -71.53 -22.17 -31.06 32.62 -66.66  35
MDCO  88.97 81.43 62.92  184.5   8.82  19.83 83.44 -10.81  80
METHA 17.39 30.75 33.08 -104.7  -1.61 -30.28 37.34 -100.0  35
MFAC  53.40 54.17 56.69  32.84  20.30  25.00 67.71 -24.39  60
MFI    2.43  9.32 56.51 -45.54   0.90   9.31 66.52 -69.69  50
MLHR  34.64 38.16 56.13 -44.92   2.28   1.89 60.34 -31.25  45
MMM   23.52 24.55 43.71 -152.0  -5.17   1.01 37.92 -87.75  20
MOHK  37.77 41.46 43.07 -116.3  -7.33  -6.48 47.99 -87.50  35
MONE  20.58 23.04 39.73 -108.5 -14.71 -12.24 53.38 -100.0  25
MOSI   3.50  4.56 35.30 -115.4  -9.52 -14.74 45.64 -93.75  20
MRK   76.27 67.42 47.68 -30.12  -3.05  -8.53 55.45 -50.72  45
MRVC  34.11 26.75 37.84 -57.36 -11.60 -26.60 28.08 -72.00  40
MSA   29.78 28.50 45.55 -180.2  -3.18   0.33 38.75 -76.19  35
MSC   23.07 16.23 43.96 -37.74   1.55  -9.65 44.19 -75.00  45
MSFT  20.31 33.80 41.40 -206.9  -6.81  -6.00 52.31 -86.15  20
MSTR  63.38 51.16 43.49 -47.05  -4.81 -15.05 17.55 -58.33  45
MSX   11.76 31.49 50.00 -14.20   4.60   4.60 62.42 -50.00  50
MTW   52.77 46.22 54.85  59.38   5.09   2.84 85.20 -13.04  55
MTZ    3.96  4.61 14.67 -125.7 -21.72 -57.16 13.66 -97.82  20
MURXF 76.81 62.89 46.71  12.84   0.79 -10.56 48.66 -38.23  45
MXP   87.50 87.15 55.69  43.74  -2.04  11.62 33.39 -25.00  50
NBL   41.37 50.87 45.31  -9.81   3.59  -5.37 69.33 -41.37  50
NBTY  29.11 35.00 35.62 -141.0 -11.84 -27.17 40.06 -85.36  15
NEM   12.50 15.42 35.83 -126.7  -9.66  -0.30 20.77 -93.47  35
NEV   76.19 63.77 52.98  144.5   4.94  -1.36 79.91 -23.63  50
NFX   51.85 39.18 43.15  49.52      0  -0.62 60.23 -46.66  50
NKE   53.33 56.84 40.53 -35.51  -8.90 -13.86 26.55 -77.77  45
NOK.A 30.85 28.02 44.40 -76.63  -0.41  -5.46 65.08 -71.42  45
NPSP  25.00 33.57 34.52 -238.2  -9.30 -10.34 19.17 -100.0  15

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
NRES   3.26  6.97 14.44 -244.9 -38.69 -41.90  4.56 -94.56  10
NTK   18.18 13.02 38.46  -99.9  -9.50  -8.58 43.04 -87.17  30
NTRS  15.87 19.22 37.82 -124.8  -5.37 -10.70 44.30 -97.29  15
NVO   33.33 51.74 63.36  16.83   4.67  12.73 68.66 -34.14  55
NYTA  85.24 80.28 75.44  258.7   6.74  11.11 82.77  -9.37  90
OCC   19.51 16.78 32.99 -127.6  -8.55  -8.85 21.32 -84.84  25
OI    70.58 65.64 58.86  -0.00   2.47   4.54 68.79 -43.47  45
ORCL  50.37 60.81 52.16  55.79   0.31  -3.47 50.35 -29.57  50
OREM   9.45  8.66 32.62 -104.3 -21.24 -15.55 40.78 -96.96  30
OXHP  43.87 34.50 55.01  -0.98   1.65   3.57 60.93 -50.00  50
PAUH   3.63  7.99 29.70 -142.6  -9.30 -25.94 54.63 -96.87  10
PFE   20.00 22.94 43.66 -111.5  -4.00  -6.25 35.61 -91.93  25
PGSAY 26.41 27.60 43.71 -118.9  -5.09  -0.59 60.84 -85.29  30
PGU   73.33 59.88 52.40  42.14   1.53   9.09 28.96 -55.55  55
PLA   72.72 53.72 56.25 -13.99  -2.41  -0.81 61.52 -52.63  45
PLIT  53.70 45.60 68.12  84.98   0.96  22.32 50.53 -59.09  45
PMSI  33.33 40.74 46.67   2.65   1.16  -5.43 61.78 -70.00  45
PMTC  50.99 49.88 37.09 -86.51  -6.87 -16.64 37.76 -67.50  45
PPP   35.89 40.65 46.28  52.48   1.40  -2.03 66.23 -29.62  55
PROP  64.00 60.35 65.41  76.62   6.78   7.71 89.05 -10.41  70
PSFT  23.47 25.62 36.24 -195.1 -12.04 -17.80 39.69 -81.25  25
PSUN  78.20 82.51 62.01  157.6   5.26   4.34 78.37 -26.08  65
PWJ    8.10 13.21 37.08 -121.5 -10.62 -14.98 42.25 -92.68  25
PX    10.41 13.30 40.53 -142.7  -4.06  -8.91 46.02 -100.0  25
PXR   77.77 76.96 61.36  120.6   1.93   3.26 69.96 -25.00  65
PZL   23.52 22.76 26.76 -101.3 -10.72 -16.04 27.30 -86.15  20
QLGC  37.50 23.49 44.04 -84.66  -3.52  -5.20 50.99 -61.90  40
QNTM  42.12 33.27 48.58 -28.20  -9.03  -4.73 47.72 -52.94  50
RB    35.00 45.29 40.77 -122.5  -7.72  -6.37 44.28 -83.78  25
RCKY  19.64 23.23 48.68 -90.95  -2.77   0.96 52.09 -83.33  40
RDC   59.57 60.87 51.25  65.25  -1.63   0.55 56.62 -26.66  50
RHI   29.11 30.85 41.09 -127.1  -4.65  -7.53 44.16 -74.35  30
RJF   10.25  7.07 45.07 -79.02  -5.59  -3.22 71.99 -83.33  35
RLR   21.91 15.51 52.20 -72.73  -1.60   4.68 47.10 -73.80  45
ROBN  26.31 21.13 48.04 -96.82  -2.72  -1.83 32.71 -83.33  30
ROST  12.79 25.88 43.26 -129.5  -3.98   6.04 57.72 -97.22  40
RSE   76.19 57.70 48.08 -16.90  -0.83  -3.25 52.65 -50.00  50
RSR   88.00 74.48 65.32  281.3   9.83   0.37 78.18     -0  60
RTN   32.25 40.20 46.14 -81.74  -1.58   0.26 41.75 -81.81  40
RXR   25.00 29.70 48.70 -160.7  -2.72  -1.83 36.72 -92.30  25
SAI   14.83 13.28 38.05 -100.3  -3.22 -15.16 36.33 -73.84  25
SANM  47.89 42.87 45.60 -26.20  -8.28 -13.46 33.39 -44.00  50
SCH   45.58 35.34 41.48 -68.97  -5.38 -12.73 43.74 -75.00  40
SCIS  37.82 30.84 43.82 -50.62  -3.59  -9.86 43.10 -58.62  50
SDW   35.29 39.62 51.60 -91.22  -2.07   3.66 52.09 -63.15  45
SEG   20.26 17.16 40.38 -86.37  -9.21 -17.06 42.07 -75.00  40
SHBZ  10.41 14.98 28.26 -177.4 -17.17 -22.41  7.43 -92.85   5
SII   61.18 67.64 67.27  111.6   7.56  18.51 87.34 -17.00  70
SLM   16.00 13.05 42.16 -92.82  -1.79  -6.05 50.49 -89.21  35
SLR   56.60 60.02 45.30  58.61      0  -9.57 44.77 -46.29  50
SNT   92.42 89.84 64.58  125.8   9.94   4.86 72.48     -0  75
SNV   22.80 25.66 53.25 -20.02   3.18   6.18 65.59 -52.63  50

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
SOTR  47.18 33.58 50.01 -21.95  -3.08  -1.41 39.93 -56.25  45
SPBI  12.96 17.52 47.49 -105.3  -4.95   2.12 52.92 -92.30  35
SPK   35.55 42.70 64.54  55.76   4.30  10.13 51.71 -24.13  50
STII  56.71 40.50 51.74 -10.32  -4.76 -10.25 59.67 -42.85  45
STK   19.41 18.27 29.22 -121.2  -9.17 -20.25 40.65 -81.63  20
STLY      0 14.33 43.25 -169.6  -9.47  -4.44 20.49 -100.0  15
STT   17.05 17.04 34.41 -113.1  -6.17  -6.90 28.55 -89.15  25
SUNW  35.71 27.03 39.71 -94.41  -5.53 -20.71 43.53 -75.51  35
SWY   20.51 20.40 49.29 -66.60  -3.46   1.56 64.97 -86.66  45
T     20.51 21.81 27.65 -150.9  -4.82 -12.93 19.71 -86.36  20
TAM   80.76 75.39 60.53  101.6   7.57   6.76 77.09  -6.66  75
TDW   63.51 57.91 59.65  255.7   6.89   4.20 70.97 -26.26  70
THO   44.00 35.90 35.84 -93.45  -8.21      0 34.49 -90.00  35
TIF   91.11 78.40 71.28  94.49  13.28  20.07 85.00     -0  70
TJCO  36.36 37.62 43.73 -243.6  -1.25   1.28 24.23 -100.0  30
TJX   64.38 63.34 66.29  95.77   7.12  15.69 71.71 -17.77  65
TKR   16.27 26.95 54.96   4.89   1.41   1.65 68.49 -48.00  50
TLAB  66.01 51.62 50.30   8.85  -3.68  -9.11 47.20 -29.26  50
TOS   55.38 39.49 53.29  151.3   2.69  -3.78 56.87 -24.00  55
TRIP  51.61 55.24 55.57  125.0   0.90   5.66 43.75 -50.00  60
TROW  64.64 49.50 44.14 -45.70  -8.68 -11.92 49.80 -62.35  35
TRPS   5.66  5.66 32.07 -130.1 -23.75 -28.65 45.50 -96.42  20
TRV   27.52 30.34 41.06 -111.7  -7.09 -10.37 46.33 -87.93  30
TSS    1.33  2.88 42.71 -140.8 -12.13   7.65 33.13 -97.43  40
TTRA  41.37 55.51 41.44 -19.62   8.23 -12.38 41.13 -57.89  45
TTX   52.94 57.09 58.06  -4.69  -1.49  10.00 55.18 -50.00  50
TUES  36.63 34.57 59.55  21.39   4.38  18.40 69.69 -37.50  50
TWR    6.52  8.13 45.76 -141.2  -4.80  -5.08 55.48 -91.42  35
TX    59.72 50.50 50.14 -12.24   0.49  -0.48 64.33 -46.93  50
TYC   90.16 71.40 66.35  243.3   5.76  11.70 67.52     -0  70
U     25.00 39.75 59.97  33.84   9.28  18.34 70.92 -26.92  55
UH    53.33 45.30 52.53  16.32   1.38   4.26 75.78 -46.66  45
UHS    9.37 20.36 45.33 -160.4  -2.98  -5.79 37.91 -94.11  20
USG   18.57 20.99 40.26 -127.8  -3.81  -7.35 55.28 -79.31  25
UTEK  54.20 40.03 40.96 -42.45 -13.14 -19.21 24.92 -61.11  45
UTX   74.10 57.47 58.24  66.25   3.00   0.81 61.84 -32.65  45
VANS  25.00 36.81 37.79 -119.3  -8.00  -8.91 26.63 -95.00  30
VO    36.66 40.57 45.77 -35.70  -0.31  -5.72 60.64 -52.94  40
VPI   12.76 16.83 40.72 -137.0  -6.37   6.33 44.89 -80.00  35
VRC   32.50 31.64 50.31 -40.67   2.03   4.68 74.63 -48.00  50
WDC   26.72 22.93 41.20 -68.79  -3.24 -20.03 53.28 -79.24  40
WFDS  38.09 29.86 47.97 -49.11  -6.50  -3.65 54.90 -58.33  50
WIRE  28.18 23.67 46.28  -99.7  -7.14  -2.50 52.30 -64.00  45
WPSN  86.76 84.91 69.70  117.6   7.58  27.61 87.52 -17.14  80
WWW   18.75 17.27 46.60 -118.7  -5.76  -5.76 40.27 -81.25  30
XIRC  47.05 36.15 34.14 -51.63 -22.56 -39.81 31.08 -74.19  40
XOMA  23.61 18.30 38.46 -119.8 -16.50  -6.52 35.78 -80.00  35
XRAY  36.66 43.93 40.95 -187.2  -3.09  -6.65 46.06 -100.0  40
XTO    2.18  6.87 16.16 -402.1 -36.77 -36.19 66.19  -99.0  15
ZEI   10.00 14.02 34.55 -160.6  -6.03 -12.61 53.31 -93.33  20
ZION  37.56 29.58 51.71 -25.20   0.30  -5.34 61.11 -50.00  50

    **********TECHNICAL CHART ALERT POINTER**********

30 DAY MOVING AVERAGE BEARISH CROSSOVER:
----------------------------------------
AAS AMPI AOL CHIR FAF HP PMSI ROBN ROST RXR TJCO TTRA XRAY

30 DAY MOVING AVERAGE BULLISH CROSSOVER:
---------------------------------------
ALSC AXP BMCS BUTL CNC EQ FMT FSCO GDW KBALB KO LEG MACD MLHR NEV
RDC RLR SDW SOTR STII SWY UH ZION

ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
--------------------------------------------------  
BAN GDYS HEMX HH SII U

ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
--------------------------------------------------  
ACV CGEN CTI CTRX GES HI KEA LDII MACD MURXF NEM NOK.A NPSP PMTC
RSE SHBZ TLAB TX VO VPI

AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ABX ACV AES APA ARBR AXP BC BOOM BRKT BUTL CELL CGX CHIR CPWR CSL
CYI DON DYT ECO ENP ESST FGAS FMXI GE GFD GGP GILTF GWF HET HH HM
HP IOM ISIP KE KPP KSS LHP LI MACD MAR MARY METHA MFAC MRVC MTZ
MXP NBL NEM NOK.A NTK OREM PGSAY PGU PLIT PROP PX QLGC RDC RXR
SCH SKS STLY T TWR TX UHS VO VPI VRC VVID WWW XIRC

AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
AEPI AMES AVY BTGC BTIM CBRL CMO CNC COCN EK ETH EX FMT FPWR GDYS
HLR ICII IKOS KBALB LEG LTV NKE NRES ROST RSE RSR SANM SCIS SOTR
SPK STII TLAB TOS XTO

BOLLINGER - ABOVE UPPER BAND
----------------------------
ANDW APW CBRL CHV MARY NYTA TDW TYC

BOLLINGER - BELOW LOWER BAND
----------------------------
ACF AMAT CMO COCN CPWR EK FSA HELE INTC LEVL LGND LXK MSFT NBTY
NPSP NRES OCC SHBZ TJCO UHS XRAY XTO ZEI

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
ADPT AMPI CE EESI FULL MSX PGU PMSI ROST TJCO TTRA XRAY

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
----------------------------------------------------
ADCT ASD BC BMCS BUTL CGP DJ FMT FSCO KBALB LI MACD MLHR NFX RSE
STII TKR TLAB TX

CCI BEARISH DIVERGENCE TREND
----------------------------
BC DJ DRE EESI ENP EQR ETH HUM IMNX MFI MLHR OI SNV SPK TKR TTX
TUES UTX

CCI BULLISH DIVERGENCE TREND
----------------------------
ADCT BRKT CGP PMSI SLR TX

CCI OVERBOUGHT CROSSOVER
------------------------
ADCT AMES ANDW ATLS JNY NEV SNT TAM TOS TRIP

CCI OVERBOUGHT RE-CROSS
-----------------------
AMSY LI PLIT

CCI OVERSOLD CROSSOVER
----------------------
AAS ABX CSL EK EX HET METHA MOHK MONE PAUH RB ROST STLY TJCO VANS
XRAY

CCI OVERSOLD RE-CROSS
---------------------
ACTL AGPH ALSC AZA BTGC BTIM CFL CPQ CTRX CVS CYN DELL DGN EMC EQ
EXAM FMY FPFG FUS G GM GNT HI INVX IOM KE KEA KLAC KO KRB KSS LCE
LEG LFUS MCAF MLHR MRVC NFX NOK.A NTK QLGC QNTM RCKY RJF RLR SANM
SCH SCIS SDW SEG SLM STII SUNW WFDS WIRE ZION

CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
AMX ANGN ANN EESI EQR ETH EXPD GFD HEMX LI LU MOPO MXP PGU PLIT
SII SNV TAM TKR TRIP TTX TYC VRC

CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
ASVI ATCT BRKT CGP COMS CSCO DYT EX GES GNT INTC IOM ISIP LDII
NPSP PMTC PSFT QLGC VO

DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
AMES BC EESI ENP ETH IMNX LI MLHR SPK TKR TRIP

DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
ATCT CGP DYT INVX KBALB NOVT PMSI

EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
ACF DBRN EESI FMT HUM KPP LCE LDII LEVL LFUS MMM MSFT

EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
APA CHV PPP RDC TX TYC

GAP DOWNSIDE
------------
AMPI EK XTO

GAP UPSIDE
---------- 
ADCT BAN BTGC GNT HMC JLG NEV NFX PPP RJF UTX WFDS

MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
-------------------------------------------------------
AVY CVS EX MSX PSFT RB SPK TJCO

MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
-------------------------------------------------------
BAN BUTL IOM RSE TOS TX TYC

MACD BEARISH DIVERGENCE TREND
-----------------------------
AMES CBRL EESI ENP ETH LI MLHR MXP OI TKR TRIP TYC UTX

MACD BULLISH DIVERGENCE TREND
-----------------------------
ATCT DYT TJCO

MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
AMES BC DJ EESI ENP ETH IMNX LI MLHR MXP PGU TRIP TTX TUES

MOMENTUM BULLISH DIVERGENCE TREND
---------------------------------
CGP COMS DON DYT INVX MSC NFX NOK.A PMSI TX

MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
AMES BC BEZ EESI ETH IMNX LI MLHR MXP PGU PLIT SPK TRIP TTX TUES
TYC UTX

MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
ARRS CGP CKR COMS DYT HLR INVX KBALB LDII LGND MSC NFX NOK.A NOVT
PMSI QLGC XTO

MOST OVERBOUGHT
---------------
                RSI       STOCH    CCI  
                ===========================
AMES            65.2155   75.3846   147.246
APW             67.2511   96.4912   171.147
CBRL            63.1813   80.5556   195.718
CHV             61.7234   92.4528   208.586
JBIL            69.9422   91.6667   138.045
LTV             63.3350   77.2727   119.717
MDCO            62.9283   88.9706   184.545
NYTA            75.4446   85.2459   258.768
PSUN            62.0189   78.2051   157.658
PXR             61.3681   77.7778   120.627
RSR             65.3279   88.0000   281.350
SNT             64.5820   92.4242   125.814
TAM             60.5311   80.7692   101.695
TIF             71.2812   91.1111   94.4929
TYC             66.3575   90.1639   243.312
WPSN            69.7077   86.7647   117.621

MOST OVERSOLD
-------------
                RSI       STOCH   CCI  
                ===========================
ACF             34.4292    7.1429  -163.857
AEPI            30.2588   22.7273  -125.501
AMAT            38.9760   17.0984  -141.467
AMLN            34.2933    6.2500  -108.864
APM             29.9201    7.9602  -107.664
ARRS            37.7790   10.0000  -91.8537
CCR             32.3610   17.3913  -110.540
CELL            26.7303   13.0769  -130.853
CMO             30.4850   12.3288  -166.554
CMVT            29.5980   25.7426  -109.657
COCN            38.7359   29.6296  -147.357
DYT             37.4651   17.7778  -92.5925
EK              27.0280   19.4805  -323.287
EMIS            36.2359   17.4497  -122.830
ESST            35.7268   17.0213  -105.069
EX              30.5850   20.5882  -141.667
FSA             35.5670    4.6512  -136.965
GES             23.9022   10.6667  -116.667
HELE            37.1650   16.1290  -180.235
HLR             29.2402   15.3846  -169.914
IKOS            30.7439   11.2360  -119.063
INTC            28.6712   11.9522  -122.481
JA              39.4508    7.1429  -140.130
KPP             38.2812   11.1111  -113.830
KRB             38.9285   22.3529   -99.431
LDII            37.0567   16.1290  -145.540
LEVL            36.8146    3.5714  -247.689
LGND            24.6328   13.2653  -179.679
LHP             38.8969    2.3256  -134.469
LXK             32.2192    8.6957  -172.538
METHA           33.0874   17.3913  -104.762
MONE            39.7389   20.5882  -108.582
MOSI            35.3017    3.5088  -115.470
MTZ             14.6750    3.9683  -125.705
NBTY            35.6276   29.1139  -141.007
NEM             35.8378   12.5000  -126.715
NPSP            34.5242   25.0000  -238.298
NRES            14.4482    3.2698  -244.936
NTK             38.4669   18.1818   -99.906
NTRS            37.8294   15.8730  -124.801
OCC             32.9920   19.5122  -127.628
OREM            32.6216    9.4595  -104.309
PAUH            29.7075    3.6364  -142.672
PSFT            36.2455   23.4783  -195.121
PWJ             37.0803    8.1081  -121.576
PZL             26.7677   23.5294  -101.353
SAI             38.0506   14.8387  -100.383
SHBZ            28.2627   10.4167  -177.425
STK             29.2297   19.4175  -121.248
STT             34.4176   17.0588  -113.180
T               27.6596   20.5128  -150.960
TRPS            32.0796    5.6604  -130.193
VANS            37.7952   25.0000  -119.351
XOMA            38.4689   23.6111  -119.820
XTO             16.1624    2.1898  -402.117
ZEI             34.5558   10.0000  -160.612


NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
APA    
CPQ    
XTO    

NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
ACRT AXP MXP NTK SCIS SEG

NEW HIGH 200 DAYS
-----------------
AMES BAN GDYS JNY PROP TIF TYC

NEW HIGH 14 DAYS
----------------
ADCT ANDW APW ATLS CBRL CHV FGAS JBIL MARY MDCO NEV RSR SNT TAM
TDW TOS

NEW LOW 200 DAYS
----------------
EX HLR LGND METHA NPSP NRES OREM XTO

NEW LOW 90 DAYS
---------------
ABX DON MAR MTZ PSFT

NEW LOW 50 DAYS
---------------
ALOG APM ARBR CMVT EK HET INTC NBTY PAUH SHBZ TRPS VANS

NEW LOW 14 DAYS
---------------
AAS ACF AES AMAT AMLN AMPI BTIM CPWR CYI DBRN ECO EESI FSA HELE
JA JNJ LDII LEVL LHP MMM MONE MSA MSFT NEM NTRS PFE PX RB ROST
RTN RXR SPBI STLY THO TJCO TWR UHS XRAY ZEI

ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
AVY LTV OXHP PLIT

ON-BALANCE VOLUME BULLISH DIVERGENCE
------------------------------------
CGEN CGP CKR CVS CYI FNM GM INVX ISIP KBALB LDII MACD METHA MURXF
NBTY NOVT PMSI STII TOS TX

CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
----------------------------------------------------------------
                Close     Prev      % Change    Volume    M.A.   % Above
                =========================================================
EK              79.0000   88.2500  -10.4816  11404600   1240813   819.123
NRES            15.2500   16.8750   -9.6296   1198800    129686   824.388

CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
--------------------------------------------------------------
                Close     Prev      % Change    Volume    M.A.   % Above
                =========================================================
BTGC            14.6250   13.7500    6.3636   1862600   1191117   56.3743
MCAF            43.0000   40.0000    7.5000   3187500   1209412   163.558
TLAB            39.2500   37.3125    5.1926   3610000   2196848   64.3263

RSI BEARISH CROSSOVERS
----------------------
PLIT WPSN

RSI BEARISH DIVERGENCE
----------------------
AMES AMX BC DJ DRE EESI ENP ETH IMNX MLHR MXP OI SNV TKR TRIP UTX

RSI BULLISH CROSSOVERS
----------------------
ACRT AEPI ASVI CCR CMO IKOS SAI

RSI BULLISH DIVERGENCE
----------------------
ATCT   

RSI OVERBOUGHT CROSSOVER
------------------------
TIF    

RSI OVERSOLD CROSSOVER
----------------------
APM CMVT EK INTC PAUH SHBZ XTO

STOCHASTIC BEARISH DIVERGENCE
-----------------------------
AMX ANN BAN BC DJ DRE EESI ENP EQR ETH EXPD HH IMNX JLG MFI MLHR
MOPO OXHP PLIT SKS SNV TKR TTX TUES UTX VRC

STOCHASTIC BEARISH RE-CROSS
---------------------------
CGEN CGX PSUN PXR

STOCHASTIC BEARISH SIGNAL
-------------------------
ABX ALOG AMSY ANGN BEZ CGEN CGX CMVT CPWR CYI DBRN EK IMNX MAR
MOHK MONE NBTY NKE PSUN RDC RHI SLR STLY T TJCO TRV TTX TWR XRAY

STOCHASTIC BULLISH DIVERGENCE
-----------------------------
BRKT COMS CVS EX PMSI RB

STOCHASTIC BULLISH RE-CROSS
---------------------------
ACRT AEPI ASD ATCT BGP BUTL CPQ CYN DGN EXPD FMT FPWR FUS G GDW
GM IMP JLG KSS LCE MCAF MSC QLGC RLR ROBN SEG SWY WDC WIRE XOMA
ZION

STOCHASTIC BULLISH SIGNAL
-------------------------
ACRT ALSC ASD ASVI ATLS BGEN CCR CFL COST CPQ CTRX CYN EMC EQR
EXAM EXPD FMT FMXI FPWR FUS G GGP GILTF GWF HLR IBC IKOS IMP INCY
JLG JNY KE KEA MCAF MOPO MSA MSC MTW NOK.A OREM QNTM RJF RLR ROBN
SAI SANM SEG SLM STII STK STT SWY TJX TUES WDC WIRE WWW ZION

TRIX BEARISH CROSSOVER
----------------------
AMX AOL ASVI DRE HUM JLG LDII OI OXHP ROST VPI XTO

TRIX BEARISH DIVERGENCE TREND
-----------------------------
AMES CBRL EESI ENP LI MLHR MXP PSUN TKR TRIP UTX

TRIX BULLISH CROSSOVER
----------------------
ACV ADCT BRKT CBRL PSUN RSR

TRIX BULLISH DIVERGENCE TREND
-----------------------------
ACF ACTL ATCT DYT TJCO

ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
AMX ANN EESI EQR GFD IMNX LU MSX PGU PLIT SNV TKR TTX TUES TYC
UTX

ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
ASVI BRKT CGEN CGP COMS CSCO CTRX EX IOM ISIP NPSP PMTC RB RSE VO

VOLUME 45 DAY HIGH
------------------
EK KBALB MACD MOSI NRES SHBZ

VOLUME 45 DAY LOW
-----------------
ARBR BOOM ESST FUS GLBL MOPO MXP

VOLUME EXCEEDING 50 DAY MOVING AVERAGE  
--------------------------------------
                Volume  50 DAY M.A. % Above 
               ============================
NRES            1198800    129686   824.388
EK             11404600   1240813   819.123
SHBZ            1509000    173992   767.279
KBALB            160200   32955.0   386.118
MOSI             124200   39851.8   211.655
BAN             12500.0   4484.17   178.758
HLR              570000    216049   163.829
MCAF            3187500   1209412   163.558
MACD            26200.0   10561.6   148.069
AMES            1466000    591629   147.790
UHS              169600   70446.5   140.750
NEV              378400    168888   124.054
MFAC            26100.0   11706.9   122.946
NKE             3883400   1791973   116.711
SAI             1093000    504660   116.582

WILLIAMS' A/D BEARISH DIVERGENCE TREND
--------------------------------------
HH     

WILLIAMS' A/D BULLISH DIVERGENCE TREND
--------------------------------------
BOOL MACD MURXF RSE
 
             **********FUNDAMENTAL MODELS*************

FUNDAMENTAL MODELS - March 3rd, 1997
==================

HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT
---------------------------------------------
              5 YR    PRIOR          PRIOR YR
        5-YR  SALES   YR QTR         QTR NET 
        EPS%  GROW %  SALES %  ROE % GROWTH %
        ----- ------  ------- -----  --------
ADPT    49.63  35.93   42.86   32.65   35.95   
COMS    71.32  53.29   45.56   34.09   545.88  
CPWR    60.43  36.41   32.50   29.15   1,462.32        
CSCO    78.17  85.20   73.37   43.91   61.37   
DELL    54.53  42.84   56.73   57.04   168.57  
EFII    65.07  52.06   58.83   28.56   63.44   
EMC     85.11  65.01   26.44   29.50   100.05  
FUS     83.90  33.24   53.27   25.70   34.28   
IKOS    149.64 32.47   52.95   30.78   58.18   
INTC    42.00  37.17   40.61   35.19   120.30  
JLG     145.72 41.71   38.48   44.05   35.79   
KRB     26.42  27.58   34.96   31.69   35.58   
MCAF    63.90  105.54  101.70  45.59   113.90  
MRVC    88.74  129.78  138.37  52.31   141.80  
ORCL    72.58  38.08   35.59   37.13   31.11   
PMRY    35.28  48.33   72.69   32.77   136.16  
PMTC    57.71  62.17   46.34   35.39   49.76   
SANM    58.45  42.81   70.25   33.02   61.32   
TLAB    80.14  34.75   50.51   35.05   55.88   
WDC     28.15  32.46   47.58   31.62   76.49   

CANSLIM
-------
      1YR Q 
      SALES   5YR   SHARES  INSTIT  RELATIVE 
      GROW %  EPS%  OUT Mil  OWN %  PRICE %  
      ------  ----- ------- ------- -------  
AEPI  55.82   45.41   4.95    28.37   85.14   
CELL  87.30   41.30   16.83   56.69   85.10   
CMVT  54.83   23.33   21.49   85.89   89.08   
HELE  34.55   15.66   13.80   58.08   98.29   
LI    84.98   21.68   23.20   48.46   91.67   
MSTR  49.79   23.78   15.23   42.60   87.97   

MODIFIED CANSLIM - LOW BAR            
---------------------------            
      1YR Q 
      SALES   5YR    SHARES  INSTIT RELATIVE 
      GROW %  EPS%   OUT Mil  OWN %  PRICE %  
      ------  -----  ------- ------ -------  
AEPI  55.82   45.41   4.95    28.37   85.14   
CELL  87.30   41.30   16.83   56.69   85.10   
CMVT  54.83   23.33   21.49   85.89   89.08   
CPWR  32.50   60.43   42.42   73.25   86.72   
EXPD  37.36   20.43   25.69   73.12   100
HELE  34.55   15.66   13.80   58.08   98.29   
KEA   25.94   25.80   33.34   66.84   92.25   
LI    84.98   21.68   23.20   48.46   91.67   
MSTR  49.79   23.78   15.23   42.60   87.97   
UHS   25.19   21.50   32.85   73.75   96.81   

LOW P/E WITH STRONG SALES/INCOMES
---------------------------------
                                             P/E to  Prior
                                             EPS     YRQ
                                  P/E  EPS   Growth  Sales%
                                  ---- ----- ------- ------
RJF                               9.90 0.81  10.57   29.50   

HIGH PRICE TO BOOK RATIO
------------------------
      Price to          Price to       Price to  
      book ratio     CASH FLOW ratio   sales ratio
      ----------       ----------      ----------          
SLB       43.77            16.75          0.01
ESOL      39.53            185.02         0.15
RSE       39.39            26.07          0.04
LHP       39.06            7.96           0.14
BTGC      30.88            131.37         0.58
KO        28.19            43.99          0.00
TSS       27.52            82.80          0.10
SKS       25.93            -353.72        0.02
PSFT      25.13            99.60          0.09
ASVI      23.10            511.85         1.65
WIND      21.32            102.41         0.59
OXHP      19.01            55.46          0.02



          ************ISSUES MANIFEST****************

BUSINESS WEEK - WALL STREET INSIDER  
===================================
DATE/ISSUE/SYMBOL
032497 Golden West Financial (GDW)
032497 Angeion (ANGN)
032497 Alza (AZA) 
031797 Humana (HUM) 
031797 Hemispherx (HEMX)
031797 Banister Foundation (BAN)
031097 John Alden Financial (JA)
031097 Vivid Technologies (VVID)
031097 Alumax (AMX)
030397 Mesa (MXP)
030397 Cycomm International (CYI)
030397 LTV (LTV)
022497 Saks Holdings (SKS)
022497 U.S. Home (UH)
022497 Playboy Enterprises (PLA)
021797 Harrah's Entertainment (HET)
021797 Alliance Semiconductors (ALSC)
021797 Novoste (NOVT)
021097 Dow Jones (DJ)
021097 Exide (EX)
021097 Hollinger International (HLR)
020397 Advanced Health (ADVH)
020397 Larson-Davis (LDII)
012797 PaineWebber Group (PWJ)
012797 Emisphere Technol (EMIS)
122396 Universal Health Services (UHS)
121696 T. Rowe Price Associates (TROW)
121696 MRV Communications (MRVC)
120996 EMC Corp. (EMC)
120996 Sonat (SNT)
112596 Uniphase (UNPH)
102896 Rowan Companies (RDC)
102196 Great Western Financial (GWF)
093096 ReliaSar Financial (RLR)
092396 W.R. Grace (GRA)
071596 KLA Instruments (KLAC)
070896 Marriott International (MAR)
022696 General Motors (GM)

CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - March 5th, 1997
=====================================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Amylin Pharmaceuticals (AMLN) 2
Arris (ARRS) 2
Celtrix (CTRX) 1
CoCensys (COCN) 2
Collagen (CGEN) 1
Chiron (CHIR) 4
Isis Pharmaceuticals (ISIP) 2
Ligand Pharmaceuticals (LGND) 2
NPS Pharmaceuticals (NPSP) 1
Xoma (XOMA) 4

THE CHARTIST BY DAN SULLIVAN - March 6th, 1997
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
BMC Software (BMCS) 2
Coca Cola (KO) 2
EMC Corp. (EMC) 2
Gillette Co. (G) 2
Household International Inc. (HI) 2
Johnson & Johnson (JNJ) 2
Microsoft (MSFT) 2
Parametric Technologies (PMTC) 2
Quantum (QNTM) 2
Safeway Inc. (SWY) 2
Seagate Technolgies (SEG) 2

INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
================================================
DATE/ISSUE/SYMBOL
071995 Dynatech Corp. (DYT)
081095 SCI Systems (SCIS)
092095 SunAmerica (SAI)
102095 Johnson & Johnson (JNJ)
113095 Travelers Group (TRV)
011796 Cisco Systems (CSCO)
020696 Pfizer (PFE)
030896 Oxford Health Plans (OXHP)
040996 Ross Stores Inc (ROST)
042996 Helmerich & Payne (HP)
051396 CKE Restaurants (CKR)
052896 Tellabs (TLAB)
060796 Mosinee Paper (MOSI)
061296 Sun Microsystems (SUNW)
061396 California Energy (CE)
061796 Comverse Technology Inc.(CMVT)
062796 Carlisle Companies Inc (CSL)
071096 Nuevo Energy Co. (NEV)
071296 Safeway Inc (SWY)
071796 SunAmerica Inc. (SAI)
072596 Household International Inc. (HI)
073196 Gillette Co. (G)
080296 Rowan Companies (RDC)
081296 Conseco Inc (CNC)   
082796 BMC Software Inc. (BMCS)
090496 Manitowoc (MTW)
090596 Coca Cola (KO)
091896 Honeywell Inc. (HON)
100396 SCI Systems Inc. (SCIS)
101096 Tiffany & Co. (TIF)
101196 Compaq (CPQ)
101496 TJX Companies (TJX)
101896 Ethan Allen Interiors Inc. (ETH)
102196 Thor Industries Inc. (THO)
102296 Reading & Bates Corp (RB)
102396 Marriott International (MAR)
102496 Green Tree Financial Corp. (GNT)
102596 Compuware (CPWR)
102896 Noble Affiliates Inc. (NBL)
102996 Quaker State (KSF)
103096 Theragenics Corp. (THRX)
103196 Tosco Corp. (TOS)
110196 Texaco (TX)
110496 Travelers Group (TRV)
110596 Nichols Research Corp. (NRES)
110696 Vintage Petroleum Inc. (VPI)
110796 Vans Inc. (VANS)
110896 Meredith Corp.(MDP)
111196 Lilly Industries Inc. (LI)
111296 Devon Energy Corp. (DVN)
111396 Praxair Inc. (PX)
111496 ShowBiz Pizza Time Inc. (SHBZ)
111596 Air Express International Corp. (AEIC)
111896 Federal National Mortgage Association - Fannie Mae (FNM)
111996 Tuboscope Vetco International Inc. (TUBO)
112096 Pogo Producing Co. (PPP)
112196 Parker & Parsley Petroleum Co. (PDP)
112296 Revco D.S. Inc. (RXR)
112596 Kimball International Inc. (KBALB)
112696 AmeriCredit Corp. (ACF)
112796 Dynatech Corp. (DYT)
112996 Money Store Inc. (MONE)
120296 Bank of Boston (BKB)
120396 Tetra Technologies Inc. (TTRA)
120496 Sonat Inc.(SNT)
120596 Apache Corp. (APA)
120696 Imperial Bancorp (IMP)
120996 American Management Systems Inc. (AMSY)
121096 Varco International Inc. (VRC)
121196 Production Operators Corp. (PROP)
121296 First USA (FUS)
121396 Great Western Financial Corp. (GWF)
121696 Newfield Exploration Co. (NFX)
121796 Countrywide Credit Industries (CCR)
121896 Arbor Drugs (ARBR)
121996 Level One Communications Inc. (LEVL)
122096 Equity Residential Properties Trust (EQR)
122396 Kohl's Corp. (KSS)
122496 Actel Corp. (ACTL)
122696 ReliaStar Financial Corp. (RLR)
122796 Andrew Corp. (ANDW)
123096 Bowne & Co. (BNE)
123196 Donnelly Corp. (DON)
010397 General Growth Properties Inc. (GGP)
010697 CVS Corp. (CVS)
010797 Littelfuse Inc. (LFUS)
010897 Parametric Technologies (PMTC)
010997 Charles Schwab (SCH)
011097 Coastal Corp. (CGP)
011397 Leggett & Platt Inc. (LEG)
011497 St. Mary Land & Exploration Co. (MARY)
011597 Global Industries (GLBL)
011697 MBNA Corp. (KRB)
011797 NBTY Inc. (NBTY)
012097 Chart Industries Inc. (CTI)
012197 Fremont General Corp (FMT)
012297 Petroleum Geo-Services ASA (PGSAY)
012397 Expeditors International (EXPD)
012497 Material Sciences Corp. (MSC)
012897 TJ International Inc. (TJCO)
012997 Methode Electronics Inc. (METHA)
013097 Herman Miller Inc. (MLHR)
013197 Newpark Resources Inc. (NR)
020397 MascoTech Inc. (MSX)
020497 Applied Power (APW)
020697 Tyco International (TYC)
020797 H.B. Fuller & Co. (FULL)
021097 Cracker Barrel Old Country Store Inc. (CBRL)
021197 Total System Services (TSS)
021297 Alberto-Culver (ASV)
021397 Raymond James Financial Inc. (RJF)
021497 Jones Apparel Group Inc. (JNY)
022097 Baldor Electric Co. (BEZ)
022197 Hooper Holmes Inc. (HH)
022597 MRV Communications (MRVC)
022697 Ikos Systems Inc. (IKOS)
022797 City National Corp. (CYN)
030397 Riser Foods (RSR)
030497 Boole & Babbage Inc. (BOOL)
030597 Cross Timbers Oil Co.
030697 Southdown Inc. (SDW)
030797 Timken Co. (TKR)
031097 First Security Corp.
031197 United Technologies Corp. (UTX)
031397 Dentsply International Inc. (XRAY)
031497 Gilat Satellite Networks Ltd. (GILAT)
031797 Avery Dennison (AVY)
031897 T. Rowe Price Associates (TROW) 

MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - March 3rd, 1997
===============================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Arris (ARRS) 4
Celtrix (CTRX) 3
Chiron (CHIR) 4
CoCensys (COCN) 4
Collagen (CGEN) 2
Isis Pharmaceuticals (ISIP) 4
Ligand Pharmaceuticals (LGND) 2
NPS Pharmaceuticals (NPSP) 2
Xoma (XOMA) 4

MOTLEY FOOL
============
DATE/ISSUE/SYMBOL

MOTLEY FOOL MODEL FOOLFOLIO
---------------------------
080594 America Online (AOL)
051795 Iomega (IOM)
081195 Chevron (CHV)
082495 KLA Instruments (KLAC)
081296 AT&T (T)
081296 Minnesota Mining & Manufacturing - 3M (MMM)
081296 General Motors (GM)
081396 3Com (COMS)
100196 Lucent Technologies (LU)
102296 ATC Communications (ATCT)

MOTLEY FOOL - BORING FOOLFOLIO
------------------------------
020296 Green Tree Financial (GNT)
022896 Borders Group (BGP)
030896 Prime Medical (PMSI)
052496 Oxford Health Plans (OXHP)
062696 Cisco Systems (CSCO)
081396 Carlisle Companies Inc (CSL)
101596 Solectron (SLR)
112196 Oracle Cor (ORCL)
122396 Tidewater (TDW)

MOTLEY FOOL - INVESTING FOR GROWTH MODEL
----------------------------------------
ADC Telecom (ADCT)
Andrew Corp. (ANDW)
Atlas Air (ATLS)
Compaq Computer (CPQ)
Nike (NKE)
Quantum Corp. (QNTM)
Seagate Technology (SEG)
Sun Microsystems (SUNW)
Tellabs (TLAB)
Total Service System (TSS)
Western Digital (WDC)

MOTLEY FOOL - DIVIDEND MODEL
---------------------------
010296 Chevron (CHV)
010296 Minnesota Mining & Manufacturing - 3M (MMM)
020297 General Motors (GM)
020297 AT&T (T)

MPT REVIEW BY LOUIS NAVELIER - February 28th, 1997
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Actrade International (ACRT) 1
ADC Telecommunications (ADCT) 1
AEP Industries (AEPI) 1
Aes Corp. (AES) 1
Alberto-Culver (ASV) 1
Amerisource (AAS) 1
Ames Department Store (AMES) 1
Amplicon (AMPI) 1
Analogic Corp. (ALOG) 1
Aspen Tech (AZPN) 1
Asvi Inc. (ASVI) 1
Biotime (BTIM) 1
Boole & Babbage (BOOL) 1
Borders Group (BGP) 1
Brightpoint (CELL) 1
Butler International (BUTL) 1
California Energy (CE) 1
Capstead Mortage (CMO) 1
Cliffs Driling (CLDR) 4
Colgate Palmolive (CL) 1
Compuware (CPWR) 4
Conseco (CNC) 1
Dekalb Genetics (SEEDB) 4
Dell Computer (DELL) 1
Diebold (DBD) 1
Donnelly Corp. (DON) 1
Dynamic Material (BOOM) 4
Duke Realty (DRE) 1
Eagle Hardware (EAGL) 3
Eastern Environmental Services (EESI) 1
Employee Solutions Inc. (ESOL) 4
Encore Wire (WIRE) 1
Ethan Allen Interiors Inc. (ETH) 4
Expeditors International (EXPD) 4
Express America (EXAM) 1
Financial Security Assurance (FSA) 1
First American Finanial (FAF) 1
Foamex International (FMXI) 1
Forcenery (FGAS) 4
Fountain Power (FPWR) 1
Fred Meyer Inc. (FMY) 1
General Growth Properties (GGP) 1
Guilford Mills (GFD) 1
Helen of Troy (HELE) 1
Helmerich & Payne (HP) 4
Herman Miller Inc. (MLHR) 4
Imperial Credit (ICII) 4
Innovex (INVX) 1
Insteel Industries (III) 1
Intel (INTC) 4
International Murex Technology (MURXF) 1
Interstate Bakeries (IBC) 4
Jabil Circuit (JBIL) 1
Jones Apparel Group (JNY) 1
Kaneb Pipelines (KPP) 1
Keane (KEA) 1
Kinder Morgan Energy (ENP) 1
Koger Eqity (KE) 1
Lakehead Pipe (LHP) 1
Lone Star Industries (LCE) 4
Macfrugals Bargins (MFI) 1
Manitowoc (MTW) 4
Market Facts (MFAC) 1
Marine Drilling Co. (MDCO) 4
MasTec (MTZ) 4
Medusa (MSA) 1
Microsoft (MSFT) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 4
MotivePower Industries (MOPO) 1
NBTY Inc. (NBTY) 4
New York Times Class A (NYTA) 1
Newfield Exploration (NFX) 4
Nike Inc. (NKE) 4
Nortek (NTK) 1
Novo Nordisk (NVO) 1
Nuevo Energy Co. (NEV) 4
Oppenheimer Capital (OCC) 1
Orion Capital (OC) 1
ORYX Energy (ORX) 1
Owens Illinois (OI) 1
Pacific Sunwear (PSUN) 4
Paul Harris Stores (PAUH) 4
Paxar Corp. (PXR) 1
Petrolite (PLIT) 1
Qlogic Corp. (QLGC) 4
Robins & Meyers (ROBN) 1
Rocky Shoes & Boots (RCKY) 4
Rouse (RSE) 1
Rowan Companies (RDC) 4
Safeway Inc. (SWY) 1
Seacor Holdings (CKH) 4
Smith International (SII) 1
Specialty Paperboard (SPBI) 1
Spieker Properties (SPK) 1
Stanley Furniture (STLY) 4
SunAmerica (SAI) 1
TJX Companies (TJX) 3
Tower Automotive (TWR) 1
Triangle Pacific (TRIP) 1
Tubos De Acero De Mexico (TAM) 4
Tuesday Morning (TUES) 4
Tultex (TTX) 1
Vintage Petroleum Inc. (VPI) 1
Western Digital (WDC) 4
Westpoint Stevens (WPSN) 1
Worthington Foods (WFDS) 1
Zions (ZION) 1

NIGHTLY BUSINESS REPORT - MARKET MONITOR
=========================================
DATE/ANALYST/ISSUE/SYMBOL

3/14/97 - Stan Weinstein, editor "The Professional Tape Reader"
---------------------------------------------------------------
Ann Taylor (ANN)
Costco (COST)
Alumax (AMX)

03/07/97 - Julius Maldutis, managing director Salomon Brothers
--------------------------------------------------------------
USAir (U)

02/28/97 - Frank Cochrane, president Investment Timing Consultants
------------------------------------------------------------------
EchoBay Mines (ECO)
American Barick (ABX)
Homestake Mining (HM)
Newmont Mining (NEM)
Pegasus (PGU)

02/21/97 - Eugene Peroni senior VP Janney Montgomery Scott
----------------------------------------------------------
Allegheny Teledyne (ALT)
Brunswick (BC)
CVS Corp. (CVS)
Honeywell (HON) 
Lucent Technology (LU).
Lexmark (LXK)

02/14/97 - Douglas Raborn, Chairman Raborn & Company
----------------------------------------------------
American Standard (ASD)

01/31/97 - Robert Kinsman, editor Stock Pattern Recognition Service
-------------------------------------------------------------------
American Brands (AMB)
Global Marine (GLM)
Nokia (NOKA)

01/24/97 - Bob Brinker, editor Bob Brinker's Marketimer Letter 
--------------------------------------------------------------
Uniphase (UNPH)
Ultratech Stepper (UTEK)
Stanford Telecom (STII)

01/03/97 - Muriel Siebert, president Muriel Siebert & Company. 
--------------------------------------------------------------
CoreStates Bank (CFL)
Raytheon (RTN)

12/20/96 - Robert Stovall,  Presiden Stovall 21st Advisors
----------------------------------------------------------
Pfizer (PFE) 
Merck (MRK) 

12/13/96 - Larry Wachtel, senior VP/analyst Prudential Securities
-----------------------------------------------------------------
Reading & Bates (RB)

10/25/96  Douglas Jimerson, editor "National Trend Line"
--------------------------------------------------------
Chevron (CHV)

10/18/96, Dan Seiver publisher of the "The Pad System Report"
-------------------------------------------------------------
Petroleum Geo-Services (PGSAY)

10/04/96, Alfred Goldman, director market analysis, A.G. Edwards
----------------------------------------------------------------
Pfizer (PFE)

09/27/96, Andrew Addison, publisher Addison Report, Institutional View
----------------------------------------------------------------------
Intel (INTC)
Dynatech (DYT)

09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report
-----------------------------------------------------------------------
ATC Communication (ATCT)

08/09/96 Randall Eley, President Edgar Lomax Company 
---------------------------------------------------
Chevron (CHV)
General Motors (GM)
Minnesota Mining & Manufacturing - 3M (MMM)

08/02/96 Stan Weinstein, Publisher Professional Tape Reader
-----------------------------------------------------------
Bank of Boston (BKB)

07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott
-----------------------------------------------------------------
Conseco (CNC)
Pfizer (PFE)

07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management
----------------------------------------------------------------
Johnson & Johnson (JNJ)

062196 Richard Scarlata, Editor Sutton Advisory Letter
------------------------------------------------------
COMPAQ (CPQ)
Intel (INTC)
Microsoft (MSFT)

052496 Doug Jimerson, President National Investment Advisors
------------------------------------------------------------
Chevron (CHV)

OBERWEIS REPORT BY JIM OBERWEIS - March 1st, 1997
===============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Bio Technology General (BTGC) 3
Dynamic Material (BOOM) 1
ESS Tech (ESST) 2
JLG Industries (JLG) 2
MacDermid Inc. (MACD) 2
Marine Drilling Co. (MDCO) 3
MasTec (MTZ) 2
Oregon Meallurg (OREM) 3

OTC INSIGHT BY JIM COLLINS - March 3rd, 1997
==========================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Actrade International (ACRT) 1
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
AEP Industries (AEPI) 1
Aes Corp. (AES) 4
Agouron (AGPH) 4
American Power Conversion (APCC) 2
Ames Department Store (AMES) 1
Analogic Corp. (ALOG) 1
Applied Materials (AMAT) 4
Ascend Communications (ASND) 2
Aspen Tech (AZPN) 2
Asvi Inc. (ASVI) 1
Bio Technology General (BTGC) 4
Biogen (BGEN) 4
Biotime (BTIM) 1
Brightpoint (CELL) 1
Cisco Systems (CSCO) 1
Cliffs Driling (CLDR) 2
Compuware (CPWR) 4
Comverse Technology Inc. (CMVT) 1
Consolidated Graphics (CGX) 1
Dekalb Genetics (SEEDB) 1
Dell Computer (DELL) 4
Digital Microwave (DMIC) 4
Employee Solutions Inc. (ESOL) 1
Eastern Environmental Services (EESI) 1
Encore Wire (WIRE) 1
ESS Tech (ESST) 4
Expeditors International (EXPD) 1
Express America (EXAM) 1
FirstPlus Financial (FPFG) 4
Forcenery (FGAS) 2
Fountain Power (FPWR) 1
Gateway 2000 (GATE) 1
Goodys Family Clothing (GDYS) 1
Helen of Troy (HELE) 1
Herman Miller Inc. (MLHR) 4
Imperial Credit (ICII) 1
Immunex (IMNX) 1
Incyte Pharmacy (INCY) 1
Innovex (INVX) 1
Intel (INTC) 4
Jabil Circuit (JBIL) 2
Lone Star Technlogy (LSST) 1
MasTec (MTZ) 4
McAffe Associates (MCAF) 4
Microsoft (MSFT) 4
Morningstar Group (MSTR) 1
NBTY Inc. (NBTY) 1
Northern Trust (NTRS) 1
Pacific Sunwear (PSUN) 1
Parametric Technologies (PMTC) 1
Paul Harris Stores (PAUH) 1
PeopleSoft (PSFT) 1
Qlogic Corp. (QLGC) 4
Quantum Corp. (QNTM) 1
Sanmina (SANM) 4
Southtrust (SOTR) 1
Stanley Furniture (STLY) 1
Tellabs (TLAB) 2
Tetra Technologies Inc. (TTRA) 1
Theragenics Corp. (THRX) 1
Tower Automotive (TWR) 1
Tuesday Morning (TUES) 1

TIMER DIGEST - March 5th, 1997
============
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Alberto-Culver (ASV) 1
Alza (AZA) 1
Andrew Corp. (ANDW) 1
BMC Software (BMCS) 1
California Energy (CE) 1
Coca Cola (KO) 1
COMPAQ (CPQ) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
Franklin Resources (BEN) 1
Fred Meyer Inc. (FMY) 1
Guilford Mills (GFD) 3
Gillette Co. (G) 1
Goodys Family Clothing (GDYS) 1
Household International Inc. (HI) 1
Interstate Bakeries (IBC) 1
Intel (INTC) 1
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Johnson & Johnson (JNJ) 1
Land's End (LE) 1
Manitowoc (MTW) 1
Merck & Co. (MRK) 1
Microsoft (MSFT) 1
Nike Inc. (NKE) 1
Nortek (NTK) 1
Northern Trust (NTRS) 1
Novo Nordisk (NVO) 1
Parametric Technologies (PMTC) 3
Robert Half Int (RHI) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
SCI Systems (SCIS) 1
Seagate Technolgies (SEG) 1
Southtrust (SOTR) 3
State Street Boston (STT) 3
Student Loan Market Assn (SLM) 1
SunAmerica (SAI) 3
SUN Microsystems (SUNW) 1
Synovus Finacial (SNV) 3
T. Row Price Ass. (TROW) 1
TJX Companies (TJX) 1
Total Systems Service (TSS) 1
Travelers Group (TRV) 2
Varco International (VRC) 1
Wolverine World Wide (WWW) 1

VALUELINE INVESTMENT SURVEY - March 7th, 1997
===========================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Aes Corp. (AES) 1
American Power Conversion (APCC) 1
Amerisource (AAS) 1
Amplicon (AMPI) 1
Andrew Corp. (ANDW) 3
Ascend Communications (ASND) 4
Aspen Tech (AZPN) 1
Avery Dennison (AVY) 2
Biogen (BGEN) 3
BMC Software (BMCS) 3
Boole & Babbage (BOOL) 1
Borders Group (BGP) 1
Butler International (BUTL) 1
California Energy (CE) 1
Cisco Systems (CSCO) 1
CKE Restaurants (CKR) 1
Cliffs Driling (CLDR) 1
COMPAQ (CPQ) 1
Compuware (CPWR) 1
Consolidated Graphics (CGX) 1
Conseco (CNC) 1
Data General (DGN) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
Digital Microwave (DMIC) 1
Dress Barn (DBRN) 1
EMC Corp. (EMC) 2
Ethan Allen Interiors Inc. (ETH) 1
Financial Security Assurance (FSA) 1
Foamex International (FMXI) 1
Franklin Resources (BEN) 1
Fruit of Loom (FTL) 1
Gateway 2000 (GATE) 1
GenRad (GEN) 1
Helen of Troy (HELE) 2
Helmerich & Payne (HP) 1
Herman Miller Inc. (MLHR) 1
Hugoton Energy (HUGO) 1
Imperial Credit (ICII) 1
Incyte Pharmacy (INCY) 1
Innovex (INVX) 1
Insteel Industries (III) 1
Intel (INTC) 1
International Murex Technology (MURXF) 1
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Keane (KEA) 1
Kaneb Pipelines (KPP) 1
Kinder Morgan Energy (ENP) 1
Lakehead Pipe (LHP) 1
Lone Star Technlogy (LSST) 1
MacDermid (MACD) 1
Manoitowoc Ind. (MTW) 1
Market Facts (MFAC) 1
McAffe Associates (MCAF) 1
Merck & Co. (MRK) 1
Microsoft (MSFT) 3
Mohawk Industries (MOHK) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 3
MotivePower Industries (MOPO) 1
Nuevo Energy Co. (NEV) 1
Newfield Exploration (NFX) 1
Nike Inc. (NKE) 3
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Parametric Technologies (PMTC) 3
Paxar Corp. (PXR) 1
Pennzoil (PZL) 1
PeopleSoft (PSFT) 1
Quantum (QNTM) 1
Robert Half Int (RHI) 3
Rocky Shoes & Boots (RCKY) 
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Safeway Inc. (SWY) 1
Sanmina (SANM) 1
SCI Systems (SCIS) 1
Seagate Technolgies (SEG) 3
Smith International (SII) 1
Southdown Inc. (SDW) 1
State Street Boston (STT) 2
Student Loan Market Assn (SLM) 1
Storage Technology (STK) 1
SUN Microsystems (SUNW) 3
SunAmerica (SAI) 1
Synovus Finacial (SNV) 3
T. Row Price Ass. (TROW) 1
Tellabs (TLAB) 1
Tetra Technologies Inc. (TTRA) 1
Total Systems Service (TSS) 4
Travelers Group (TRV) 2
Triangle Pacific (TRIP) 1
Tultex (TTX) 1
Varco International (VRC) 1
Vintage Petroleum Inc. (VPI) 1
Western Digital (WDC) 1
Westpoint Stevens (WPSN) 1
Wolverine World Wide (WWW) 3
Worthington Foods (WFDS) 1
Zeigler Coal Holdings (ZEI) 1
Zions (ZION) 1

WALL STREET JOURNAL - HERD ON THE STREET
========================================
04/23/96 Nike Inc. (NKE)
04/30/96 Lucent Technologies (LU)
05/24/96 SunAmerica Inc. (SAI)
06/06/96 America Online (AOL)
12/23/96 W.R. Grace (GRA)
01/09/97 American Express (AXP)
01/16/97 Equitable Cos. (EQ)
02/03/97 Seagram (VO)
03/17/97 Dell (DELL)

ZACKS ANALYST WATCH - March 18th, 1997
===================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Applied Materials (APM) 1
Avery Dennison (AVY) 1
Compuware (CPWR) 1
Comverse Technology (CMVT) 1
Conseco (CNC) 1
Costco Companies (COST) 1
Franklin Resources (BEN) 1
H.B. Fuller & Co. (FULL) 1
Helen of Troy (HELE) 1
Herman Miller Inc. (MLHR) 1
Helmerich & Payne (HP) 1
Honda (HMC) 1
Intel (INTC) 1
Land's End (LE) 1
Medusa (MSA) 1
Merck & Co. (MRK) 1
Microsoft (MSFT)
New York Times Class A (NYTA) 1
Orion Capital (OC) 1
Rowan Companies (RDC) 1
Ross Stores (ROST) 1
Seacor Holdings (CKH) 1
SunAmerica Inc. (SAI) 1
Safeway Inc. (SWY) 1
Sonat Inc.(SNT) 1
Specialty Paperboard (SPBI) 1
Tiffany & Co. (TIF) 1
TJX Companies (TJX) 1
Tuesday Morning (TUES) 1
Travelers Group (TRV) 1
USAir (U) 1
USG Corp. (USG) 1
Universal Health Services (UHS) 1

ZWEIG PERFORMANCE RATINGS REPORT - February 24th, 1997
================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Applied Materials (APM) 1
Bio Technology General (BTGC) 1
Borders Group (BGP) 1
Capstead Mortage (CMO) 2
CKE Restaurants (CKR) 1
Collagen (CGEN) 1
Data General (DGN) 1
Digital Microwave (DMIC) 1
Donnelly Corp. (DON) 1
Dress Barn (DBRN) 1
Duke Realty (DRE) 1
Eagle Hardware (EAGL) 1
Ethan Allen Interiors Inc. (ETH) 1
First American Finanial (FAF) 1
FirstPlus Financial (FPFG) 1
Fred Meyer Inc. (FMY) 1
Fruit of Loom (FTL) 1
General Growth Properties (GGP) 2
GenRad (GEN) 1
Helmerich & Payne (HP) 3
Herman Miller Inc. (MLHR) 2
Honda (HMC) 1
Hugoton Energy (HUGO) 1
Interstate Bakeries (IBC) 4
Innovex (INVX) 1
Koger Eqity (KE) 2
Lone Star Industries (LCE) 2
Lone Star Technlogy (LSST) 1
Macfrugals Bargins (MFI) 1
Marine Drilling Co. (MDCO) 1
McAffe Associates (MCAF) 1
Mohawk Industries (MOHK) 1
Mosinee Paper (MOSI) 1
NBTY Inc. (NBTY) 1
Oppenheimer Capital (OCC) 1
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Owens Illinois (OI) 2
Pennzoil (PZL) 1
Petrolite (PLIT) 1
Robins & Meyers (ROBN) 2
Ross Stores (ROST) 1
Rouse (RSE) 2
Rowan Companies (RDC) 1
Seacor Holdings (CKH) 1
Southdown Inc. (SDW) 1
Spieker Properties (SPK) 1
Storage Technology (STK) 1
SunAmerica Inc. (SAI) 1
Theragenics Corp. (THRX) 1
Tubos De Acero De Mexico (TAM) 1
Tuesday Morning (TUES) 1
USG Corp. (USG) 1
Vintage Petroleum Inc. (VPI) 1
Westpoint Stevens (WPSN) 1
Zeigler Coal Holdings (ZEI) 1


              **********QUOTE/INDICATORS LEGEND**********

PREV = previous close
VOL. = Volume
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSC = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R

========================
FREE E-MAIL SUBSCRIPTION
========================

To receive a free trial subscription to Wall Street Consensus 
Monitor send E-mail to baccom@aol.com requesting a free 
subscription to WSCM mailing list.

For an explanation of the technical indicators request the 
document WSCM REPORT INDICATORS.

Access to free delayed quotes, charts, fundamentals, and market 
reports, and more at:

http://members.aol.com/baccom

***END OF FILE***