

                    ---------------------------------
            ----===== WALL STREET CONSENSUS MONITOR =====----
                    ---------------------------------
                       Tuesday, September 3rd, 1996      

CONTENTS:
   MARKET WRAP-UP
   CLOSING QUOTES
   OVERBOUGHT/OVERSOLD INDICATORS
   TENDING INDICATORS
   TECHNICAL CHART ALERT POINTER
   SPECIFIC COMPANY MEWS BRIEFS
   ISSUES MANIFEST:
          BUSINESS WEEK - WALL STREET INSIDER
          CALIFORNIA TECHNOLOGY STOCK LETTER 
          DAN DORFMAN
          INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
          MEDICAL TECHNOLOGY STOCK LETTER
          MOTLEY FOOL
          MPT REVIEW BY LOUIS NAVELIER
          NIGHTLY BUSINESS REPORT - MARKET MONITOR
          OBERWEIS REPORT
          OTC INSIGHT BY JIM COLLINS
          TIMER DIGEST
          WALL STREET JOURNAL - HERD ON THE STREET
          VALUELINE INVESTMENT SURVEY
          ZACKS ANALYST WATCH
          ZWEIG PERFORMANCE RATINGS REPORT
   FREE E-MAIL SUBSCRIPTION INFORMATION

As of market close 8/30/96

        ***********U.S. FINANCIAL MARKET WRAP-UP*********

   Stock prices in the United States were down again Friday on
continued inflation fears.
   The Dow Jones Industrial Average closed at 5616, down 31
points. The broader and more representative Standard and Poor's
500 index closed at 652, down five points.
   Analysts say inflation worries continued on Wall Street with
two more strong economic reports. The government says factory
orders rose almost two percent in July, much higher than had been
expected. And the Chicago Purchasing Managers report, which is
designed to forecast future manufacturing activity, jumped almost
10 points. The fear on Wall Street is that the U.S. economy is
growing too fast and inflation will soon follow.
   A huge merger in the U.S. banking industry was announced.
NationsBank corporation will acquire the Boatmen's banking
company in a deal worth nine and one-half billion dollars. The
combined company will create the fourth-largest bank in the
United States.
   Valujet, the discount U.S. airline which was grounded after a
crash in Florida last May, is getting ready to resume operations.
The government has given Valujet tentative approval to fly again,
pending some final inspections.
   The states of North Carolina and Kentucky are planning to sue
the U.S. federal government in an effort to stop new regulation
of the tobacco industry which has been proposed by President
Clinton. North Carolina and Kentucky are the leading
tobacco-growing states.

                 *********CLOSING QUOTES*********

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ========================================================
AA    62.250 62.750 62.000 62.125 4590.00 -0.20 -0.12  3360.76
ABIG  46.937 47.625 46.750 47.500 603.000  1.19  0.56 -54.8990
ABM   17.375 17.375 17.000 17.125 285.000 -1.43 -0.25  -3.7162
ABRX  57.000 58.250 55.500 56.500 420.000 -0.87 -0.50 -77.0115
ABS   42.625 42.750 42.000 42.375 2739.00 -0.58 -0.25 -29.3344
ABX   27.250 27.125 26.875 27.000 5053.00 -0.91 -0.25 -55.8651
ACCC  48.000 48.500 47.500 47.500 629.000 -1.04 -0.50  -2.4806
ACL   47.125 47.125 46.500 46.625 232.000 -1.06 -0.50 -91.7584
ADAC  23.375 23.625 22.875 23.000 1367.00 -1.60 -0.37 -87.3356
ADPT  50.125 50.250 48.875 49.875 5616.00 -0.49 -0.25 -63.3731
ADVNA 49.000 49.000 48.750 48.875 897.000 -0.25 -0.12 -89.3519
AFC   31.250 31.250 30.875 30.875 235.000 -1.20 -0.37 -74.0044
AFS   39.500 39.625 39.125 39.500 679.000     0     0 -90.4822
AGN   38.500 39.125 38.125 38.875 2872.00  0.97  0.37  13389.9
AHOM  24.625 25.000 24.250 24.500 443.000 -0.50 -0.12 -58.5206
AHP   59.875 59.875 59.000 59.250 8057.00 -1.04 -0.62  -8.1195
AK    28.500 28.375 27.875 27.875 49.0000 -2.19 -0.62 -52.4272
ALD   62.625 62.625 61.500 61.750 3099.00 -1.39 -0.87 -53.8427
ALLP  13.750 14.000 13.625 14.000 604.000  1.81  0.25 -88.5909
AMAT  24.625 24.875 24.125 24.250 15709.0 -1.52 -0.37 -64.2319
AMER  30.500 31.250 29.875 30.250 11283.0 -0.81 -0.25 -84.3353
AMLN  10.750 10.750 10.500 10.625 1102.00 -1.16 -0.12 -70.8928
AMM   17.375 17.375 16.625 16.625 1194.00 -4.31 -0.75 -57.8241
AMMB  23.750 24.000 23.625 23.875 3708.00  0.52  0.12  858.140
ANDW  46.250 47.000 44.500 44.500 1903.00 -3.78 -1.75 -50.7633
ANLY  38.000 38.000 36.500 36.750 1062.00 -3.28 -1.25  710.687
APOG  34.500 34.250 33.500 34.250 272.000 -0.72 -0.25 -84.2319
APPB  30.125 30.250 28.750 29.000 1326.00 -3.73 -1.12 -33.0303
ARRS  11.125 11.125 10.750 10.750 108.000 -3.37 -0.37 -89.7436
ASAI  23.375 23.250 22.750 23.000 2149.00 -1.60 -0.37  28.3751
ASGN  37.250 38.000 37.000 37.500 88.0000  0.67  0.25 -27.8689
ASND  51.750 53.125 50.750 52.375 19651.0  1.20  0.62 -50.7185
ASTF  23.625 23.875 22.875 23.250 6184.00 -1.58 -0.37 -66.6379
ATCT  17.562 17.875 17.000 17.250 2150.00 -1.77 -0.31  -2.4501
ATLI  31.750 32.000 30.000 30.687 1716.00 -3.34 -1.06 -76.1733
ATML  25.500 26.125 25.500 25.875 10482.0  1.47  0.37 -67.3834
AUD   42.500 42.500 41.500 41.500 3307.00 -2.35 -1.00 -60.1662
AVDL  16.125 16.125 15.750 15.750 194.000 -2.32 -0.37 -86.7757
AVT   47.125 47.125 46.750 46.750 431.000 -0.79 -0.37 -77.8974
AXP   44.375 44.375 43.375 43.750 11363.0 -1.40 -0.62 -48.3946
BAC   78.750 78.625 77.500 77.500 10386.0 -1.58 -1.25 -40.6752
BBBY  21.375 23.000 21.375 22.625 15426.0  5.84  1.25 -33.2237
BCHXF 35.000 36.000 34.750 34.750 2807.00 -0.71 -0.25 -67.7690
BCR   31.250 31.125 30.750 31.000 642.000 -0.80 -0.25 -96.8282
BELD  21.500 21.500 20.500 20.500 79.0000 -4.65 -1.00 -86.7227
BER   28.875 29.000 28.625 28.875 67.0000     0     0 -85.6223
BGP   33.000 33.000 32.375 32.375 545.000 -1.89 -0.60 -34.7305
BHI   30.375 30.250 29.750 30.250 3908.00 -0.41 -0.12  10.8967
BK    27.875 28.250 27.875 27.875 7764.00     0     0 -70.0197
BKB   52.500 52.875 52.000 52.750 3562.00  0.47  0.25 -42.0625
BKLE  33.250 33.250 32.750 32.750  3.0000 -1.50 -0.50 -98.4456
BKLY  46.250 46.250 45.500 45.500 187.000 -1.62 -0.75 -25.4980
BMC   30.250 30.125 29.875 30.000 1138.00 -0.82 -0.25  113.109
BMCS  75.250 75.500 73.500 74.500 7854.00 -0.99 -0.75 -26.1426
BMG    8.625  8.625  8.375  8.500 4833.00 -1.44 -0.12 -16.2101
BNTN  19.750 20.000 19.625 19.875 816.000  0.63  0.12 -41.4634
BOCB  13.625 13.875 13.375 13.750 624.000  0.91  0.12 -76.0736
BOST  34.750 35.250 34.500 34.750 11403.0     0     0  69.6118
BRKT  25.000 25.125 24.250 25.000 720.000     0     0 -77.4680
BSX   46.125 46.250 45.500 45.875 2101.00 -0.54 -0.25 -83.1231
BSYS  37.000 37.125 34.500 35.875 2146.00 -3.04 -1.12  261.279
BUS    3.375  3.500  3.312  3.312 809.000 -1.86 -0.06 -56.2939
CA    52.375 53.750 52.250 52.500 13540.0  0.23  0.12  -9.1580
CAS   22.125 22.250 22.250 22.250 17.0000  0.56  0.12 -41.3793
CDS    5.625  5.625  5.375  5.625 893.000     0     0 -22.8176
CE    30.500 30.375 30.250 30.250 530.000 -0.81 -0.25 -11.0738
CEFT  25.625 26.000 25.250 25.250 2052.00 -1.46 -0.37 -31.6000
CENT  25.000 25.125 24.625 24.625 326.000 -1.50 -0.37 -91.0636
CGEN  19.750 20.125 19.625 19.750 29.0000     0     0 -93.3941
CHB   19.500 19.500 18.875 19.000 1570.00 -2.56 -0.50 -34.6106
CHIR  19.250 19.750 19.000 19.625 6819.00  1.94  0.37 -62.3675
CHK   54.500 54.875 50.750 53.750 3370.00 -1.37 -0.75   2.3094
CHMD  12.250 12.375 11.750 12.250 1545.00     0     0  -9.7547
CHV   59.250 59.375 58.250 58.875 5084.00 -0.63 -0.37 -43.1511
CHZ   35.625 35.625 34.500 34.875 1527.00 -2.10 -0.75 -30.5278
CKOR  45.750 45.750 45.000 45.500 188.000 -0.54 -0.25 -52.8822
CKP   29.875 29.875 28.750 28.875 487.000 -3.34 -1.00 -80.9020
CKR   28.000 28.000 27.250 27.750 178.000 -0.89 -0.25 -72.0565
CLX   94.625 94.500 93.500 93.625 345.000 -1.05 -1.00 -77.8704
CMA   49.000 49.250 48.750 48.750 1109.00 -0.51 -0.25 -83.9369
CMRE  11.250 11.250 10.375 10.500 2333.00 -6.66 -0.75 -36.4478
CMVT  36.125 36.375 35.000 35.250 1150.00 -2.42 -0.87 -74.6081
CNC   43.000 43.000 42.000 42.000 1949.00 -2.32 -1.00 -55.5935
CNS   38.000 38.250 37.625 38.000 739.000     0     0 -71.1328
CNXS  19.062 19.125 17.375 17.875 2114.00 -6.22 -1.18  59.9092
COA   18.750 18.875 18.375 18.625 139.000 -0.66 -0.12 -67.0616
COCN   7.375  7.375  7.000  7.000 74.0000 -5.08 -0.37 -90.6091
COHR  40.250 41.000 39.000 39.250 930.000 -2.48 -1.00 -36.4320
COMR  23.375 24.375 23.375 24.000 2676.00  2.67  0.62 -37.7674
CPQ   56.750 57.000 56.125 56.625 8527.00 -0.22 -0.12 -67.7776
CPRO  15.000 15.250 14.750 15.000 271.000     0     0 -90.8415
CSAR  30.250 30.062 29.750 29.750 484.000 -1.65 -0.50   7.3171
CSCC  69.875 70.000 67.500 68.125 6763.00 -2.50 -1.75 -73.6623
CSCO  54.000 54.250 52.375 52.750 46116.0 -2.31 -1.25 -62.3835
CSL   52.500 52.375 51.250 51.500 167.000 -1.90 -1.00 -66.6000
CSN   48.250 48.375 47.625 47.750 417.000 -1.03 -0.50 -57.5788
CTRX   2.250  2.437  2.250  2.250 347.000     0     0 -70.4177
CUB   18.250 18.500 18.375 18.375 15.0000  0.68  0.12 -52.8450
CURE  20.000 19.500 19.000 19.000 66.0000 -5.00 -1.00 -92.9185
DANB  21.875 22.250 21.750 22.000 986.000  0.57  0.12 -77.2497
DBD   51.750 51.625 50.250 51.375 877.000 -0.72 -0.37 -43.2362
DD    82.750 82.875 81.625 82.125 6938.00 -0.75 -0.62 -17.5324
DI    29.000 29.125 28.875 29.000 2364.00     0     0 -67.9022
DIS   57.750 57.625 56.375 57.000 14031.0 -1.29 -0.75  11.2777
DLFI  29.250 30.500 28.500 30.000 866.000  2.56  0.75  147.429
DOL   42.000 42.125 41.375 41.375 934.000 -1.48 -0.62 -18.3566
DOW   79.375 79.875 79.500 79.750 2452.00  0.47  0.37 -62.7129
DSL   24.625 24.750 24.500 24.625 234.000     0     0  265.625
DURA  34.750 35.000 33.750 34.750 4106.00     0     0 -52.4769
DV    45.750 46.000 45.625 46.000 54.0000  0.54  0.25 -50.4587
DYA   27.750 27.750 27.625 27.625  5.0000 -0.45 -0.12 -93.1507
DYTC  39.750 40.250 39.000 39.250 2104.00 -1.25 -0.50 -31.9974
ECO   10.000 10.000  9.875  9.937 2255.00 -0.63 -0.06 -30.8070
EFII  61.750 63.250 61.000 63.250 828.000  2.42  1.50 -80.0482
EFS   29.375 29.250 28.750 28.750 196.000 -2.12 -0.62  180.000
ELY   32.750 33.500 32.875 33.125 2539.00  1.14  0.37 -63.8113
EQMD   7.500  7.500  7.375  7.500 957.000     0     0  273.828
ESOL  16.250 17.000 16.250 16.750 2214.00  3.07  0.50 -63.9648
ESV   29.625 29.750 28.875 29.250 1451.00 -1.26 -0.37 -10.4874
EVI   33.000 33.000 32.750 32.875 83.0000 -0.37 -0.12 -78.8804
FAF   31.875 31.875 31.750 31.875 27.0000     0     0 -77.3109
FCX   29.500 29.625 29.250 29.375 1631.00 -0.42 -0.10  -7.4872
FIBR  11.625 11.875 11.250 11.750 408.000  1.07  0.12 -48.8080
FISB  22.875 23.125 23.125 23.125 50.0000  1.09  0.25  525.000
FLH   97.000 97.250 96.000 97.000 426.000     0     0 -77.3525
FOTO  19.000 19.000 18.250 18.625 179.000 -1.97 -0.37 -31.9392
FRN   24.250 24.500 24.000 24.500 1718.00  1.03  0.25  215.809
G     64.875 65.000 63.625 63.750 6248.00 -1.73 -1.12 -39.5862
GAEO  26.750 28.000 26.750 26.875 834.000  0.46  0.12 -70.5508
GART  31.500 31.625 31.000 31.250 2097.00 -0.79 -0.25 -71.9540
GASIA 25.250 25.062 23.250 24.500 386.000 -2.97 -0.75 -86.4228
GBPW   8.250  8.750  8.250  8.250     N/A     0     0 -100.000
GDT   50.375 50.750 50.125 50.750 570.000  0.74  0.37 -83.1261
GE    84.750 84.500 83.125 83.125 18051.0 -1.91 -1.62 -34.9888
GI    15.125 15.250 15.000 15.000 43.0000 -0.82 -0.12 -77.9487
GLM   14.250 14.500 14.125 14.375 3106.00  0.87  0.12 -51.4232
GM    49.375 49.875 48.625 49.625 12847.0  0.50  0.25 -18.5249
GNT   35.625 35.875 34.500 34.750 2587.00 -2.45 -0.87 -60.1448
GPS   35.250 35.250 34.625 35.000 5620.00 -0.70 -0.25 -57.6009
GTK   28.000 28.000 27.500 27.750 583.000 -0.89 -0.25 -90.0427
HBOC  54.812 55.250 54.250 54.625 3550.00 -0.34 -0.18 -79.9786
HFS   61.125 61.125 59.250 59.875 6333.00 -2.04 -1.25 -18.0088
HI    80.125 80.375 79.250 79.250 4460.00 -1.09 -0.87 -32.3320
HLGRF  8.000  8.250  8.000  8.000       0     0     0 -100.000
HM    16.750 16.625 16.375 16.500 3304.00 -1.49 -0.25   3.1533
HOLX  41.000 41.250 39.250 39.750 919.000 -3.04 -1.25 -75.9424
HP    39.500 39.625 38.750 39.500 1020.00    0      0  50.4425
HRB   25.500 25.375 24.875 25.000 9188.00 -1.96 -0.50  93.1063
HRC   32.875 32.750 32.250 32.375 2016.00 -1.52 -0.50 -64.0257
HWP   44.500 44.750 43.750 43.750 21000.0 -1.68 -0.75 -73.4601
IBAN  26.500 26.500 26.000 26.500 209.000     0     0  54.8148
IBM   115.12 115.00 113.62 114.37 15294.0 -0.65 -0.75 -63.0419
ICII  30.625 30.500 29.875 30.250 270.000 -1.22 -0.37 -92.6410
ICN   21.000 21.000 20.500 21.000 1219.00     0     0  -2.9459
ICUI   8.750  8.875  8.500  8.875 2130.00  1.42  0.12  183.245
IDC    8.375  8.375  8.187  8.312 1198.00 -0.75 -0.06 -66.4801
IFMX  22.625 23.125 22.375 22.500 18910.0 -0.55 -0.12 -30.1389
IGT   20.250 20.500 20.125 20.500 4035.00  1.23  0.25 -69.1655
INTC  81.375 81.500 79.750 79.812 32578.0 -1.92 -1.56 -64.5193
IOMG  14.875 15.625 14.500 15.500 15695.0  4.20  0.62 -86.3548
JEQ   11.125 11.000 10.750 10.875 266.000 -2.24 -0.25 -21.7647
JKHY  30.000 30.000 29.500 29.500 334.000 -1.66 -0.50 -71.6228
JLGI  19.000 19.750 18.875 19.000 2879.00     0     0 -76.8389
JMED  40.125 41.125 39.500 40.000 2160.00 -0.31 -0.12  10.9399
JNJ   49.875 50.000 48.625 49.250 18048.0 -1.25 -0.62 -25.5753
JNY   55.625 55.625 55.125 55.375 247.000 -0.44 -0.25 -30.2260
JP    52.625 52.500 51.375 51.375 882.000 -2.37 -1.25   1.0309
JPM   88.000 87.875 87.250 87.500 4362.00 -0.56 -0.50 -15.4487
KITS  13.750 14.250 13.750 14.125 583.000  2.72  0.37 -38.3069
KLAC  20.000 20.250 19.750 19.750 2571.00 -1.25 -0.25 -78.7714
KOGC   2.812  2.812  2.687  2.687 432.000 -4.44 -0.12 -91.5144
LA     2.500  2.625  2.375  2.500 617.000     0     0 -74.2595
LBY   27.625 28.000 27.625 28.000 100.000  1.35  0.37  36.9863
LCI   35.625 35.750 34.750 35.375 1560.00 -0.70 -0.25 -39.4175
LEV   40.000 40.250 39.750 40.250 95.0000  0.62  0.25 -80.4928
LGND  12.250 12.500 12.000 12.187 481.000 -0.51 -0.06 -77.6694
LINZ  38.500 38.750 38.750 38.750  2.0000  0.64  0.25 -97.0588
LRE   31.000 31.000 30.875 31.000 71.0000     0     0 -21.9780
LU    37.375 37.250 36.875 36.875 2524.00 -1.33 -0.50 -85.4550
LUV   22.750 23.000 22.375 22.750 8441.00     0     0   4.5843
MAR   55.625 54.875 54.250 54.875 2072.00 -1.34 -0.75 -15.3940
MBI   81.625 81.625 81.125 81.500 342.000 -0.15 -0.12 -82.4345
MCD   46.875 46.750 46.000 46.375 14450.0 -1.06 -0.50 -50.0708
MCIC  26.125 26.500 25.125 25.125 24005.0 -3.82 -1.00 -77.3800
MCK   42.750 42.750 42.000 42.625 260.000 -0.29 -0.12 -56.0811
MDCO   8.500  8.750  8.500  8.750 857.000  2.94  0.25 -35.5639
MDRX  40.500 42.000 39.750 40.890 996.000  0.96  0.39 -82.7555
MIR   23.250 23.375 22.625 23.250 3031.00     0     0 -78.3840
MLI   36.625 36.750 35.125 35.375 580.000 -3.41 -1.25  208.511
MMM   67.375 68.750 67.125 68.750 9488.00  2.04  1.37  20.5744
MMTCY 32.250 32.250 30.750 30.812 4774.00 -4.45 -1.43  709.153
MO    90.375 90.500 88.375 89.750 22271.0 -0.69 -0.62  58.5125
MOSI  27.875 28.250 27.250 28.250 102.000  1.34  0.37 -58.1967
MRK   66.500 66.875 65.375 65.625 13755.0 -1.31 -0.87 -44.8719
MRO   21.000 21.000 20.875 20.875 2934.00 -0.59 -0.12 -43.8791
MSFT  124.12 124.25 122.50 122.50 17500.0 -1.30 -1.62 -72.5292
MTC   32.000 32.250 31.625 32.125 7616.00  0.39  0.12 -43.8514
MTW   31.750 31.875 31.375 31.375 115.000 -1.18 -0.37  374.422
MXF   16.375 16.375 15.875 15.875 3158.00 -3.05 -0.50  79.8405
NAUT  27.625 27.625 26.250 26.500 1647.00 -4.07 -1.12 -68.1985
NB    92.375 88.750 84.625 85.125 65951.0 -7.84 -7.25  648.253
NBR   15.000 14.875 14.625 14.875 486.000 -0.83 -0.12 -82.4991
NELL  26.250 26.500 25.750 25.750 1284.00 -1.90 -0.50 -80.9099
NEM   53.375 53.000 52.375 52.875 3238.00 -0.93 -0.50 -22.9598
NETG  17.375 17.625 17.000 17.000 3041.00 -2.15 -0.37 -31.1991
NEV   37.500 37.625 37.375 37.375 243.000 -0.33 -0.12 -82.9593
NFB   31.125 31.125 31.000 31.000 117.000 -0.40 -0.12 -93.6723
NKE   108.37 108.25 106.37 108.00 2439.00 -0.34 -0.37 -56.2590
NMG   28.375 29.750 29.000 29.625 752.000  4.40  1.25 -10.9005
NRRD  15.750 16.500 15.750 16.500  6.0000  4.76  0.75 -97.8261
NWL   31.500 31.250 30.875 31.125 1428.00 -1.19 -0.37 -78.7532
OAT   33.250 33.125 32.625 32.875 3307.00 -1.12 -0.37 -34.4370
OCR   24.750 24.500 24.125 24.500 735.000 -1.01 -0.25 -82.8591
OFIS  27.125 27.500 26.250 26.500 2170.00 -2.30 -0.62 -49.7569
OH    23.750 23.750 23.125 23.500 537.000 -1.05 -0.25 -45.5927
OLN   79.625 79.875 79.250 79.250 71.0000 -0.47 -0.37 -85.0211
OLS   28.250 28.375 27.750 27.875 2466.00 -1.32 -0.37  252.790
OMC   45.500 45.500 45.250 45.375 1085.00 -0.27 -0.12  15.7951
ONE   38.500 38.625 38.250 38.375 8327.00 -0.32 -0.12 -22.7264
OREM  29.906 30.000 29.500 29.750 2202.00 -0.52 -0.15  40.7029
OXHP  45.625 45.875 45.250 45.750 5034.00  0.27  0.12 -86.8523
P     40.500 40.625 39.625 40.500 4255.00     0     0  26.2237
PAGE  18.000 18.375 17.625 17.625 3363.00 -2.08 -0.37 -75.8544
PAIR  68.250 68.000 65.000 66.250 3457.00 -2.93 -2.00 -53.6719
PAYX  52.625 54.000 51.750 53.500 1977.00  1.66  0.87 -79.9513
PBCT  21.000 21.812 21.000 21.750 688.000  3.57  0.75  58.1609
PCOL  19.875 19.875 18.875 18.875 130.000 -5.03 -1.00 -97.9256
PEP   28.625 29.000 28.375 28.750  100666  0.43  0.12  220.807
PERI  39.000 40.250 38.250 40.250 690.000  3.20  1.25  275.000
PETM  26.875 27.750 26.500 27.500 1884.00  2.32  0.62 -77.0859
PFE   72.250 72.500 71.000 71.000 7445.00 -1.73 -1.25 -65.5164
PG    89.750 89.750 88.375 88.875 7106.00 -0.97 -0.87 -16.7526
PGU   12.125 12.250 12.000 12.000 2291.00 -1.03 -0.12  -9.5539
PHYC  33.500 33.625 32.500 32.750 2262.00 -2.23 -0.75 -68.3104
PIAM  14.250 14.750 14.000 14.000       0 -1.75 -0.25 -100.000
PLT   38.125 38.500 38.000 38.500 49.0000  0.98  0.37  96.0000
PMSI  11.625 12.750 11.500 12.250 1391.00  5.37  0.62 -42.4255
PMTC  46.125 46.375 45.125 45.281 4874.00 -1.82 -0.84 -72.0271
PMTS  18.250 18.500 17.750 18.125 1010.00 -0.68 -0.12 -84.6481
POS   47.375 47.625 47.375 47.500 302.000  0.26  0.12  155.932
PRCY   2.937  3.062  3.000  3.000 207.000  2.14  0.06 -84.6780
PRLN   3.687  3.687  3.500  3.656 108.000 -0.84 -0.03 -91.3807
PROX  32.750 33.500 32.000 32.500 727.000 -0.76 -0.25 -61.4119
PSFT  77.500 77.750 76.500 76.750 2837.00 -0.96 -0.75 -81.6873
PSYS   6.000  6.250  6.000  6.125 925.000  2.08  0.12 -55.3140
PTNX  13.500 13.750 13.500 13.500 109.000     0     0 -43.2292
PVT   37.750 37.625 36.875 37.000 969.000 -1.98 -0.75  24.8711
PZB   28.875 28.875 28.250 28.250 994.000 -2.16 -0.62  151.646
QDEK   7.500  8.125  7.500  8.000 944.000  6.66  0.50 -78.7627
QKTN  14.812 14.750 13.750 13.750 933.000 -7.16 -1.06 -47.8188
QTRN  76.000 76.750 73.500 75.625 1318.00 -0.49 -0.37 -70.2819
RB    24.250 24.875 24.250 24.500 2716.00  1.03  0.25  24.1316
RBK   36.125 36.250 36.000 36.000 1394.00 -0.34 -0.12 -77.0987
RDC   15.625 15.875 15.250 15.375 1297.00 -1.60 -0.25 -20.6728
RDMN  23.250 23.750 22.250 22.500 1903.00 -3.22 -0.75  59.7817
REGL  36.500 37.250 35.750 37.250 1429.00  2.05  0.75 -67.3073
RGIS  24.875 25.000 24.500 25.000 536.000  0.50  0.12 -63.5870
RHI   32.875 33.000 32.625 33.000 516.000  0.38  0.12 -83.1041
RIG   52.250 54.750 51.875 54.625 8022.00  4.54  2.37  454.772
RMCI  23.500 25.000 23.500 24.125 223.000  2.65  0.62  96.2510
RMR   24.750 24.750 24.625 24.750 370.000     0     0 -40.8946
RN    26.750 27.000 26.375 26.375 7944.00 -1.40 -0.37  -2.5156
ROBN  22.500 23.000 22.000 22.000 406.000 -2.22 -0.50  120.652
ROH   63.000 62.875 62.375 62.500 875.000 -0.79 -0.50 -68.2165
ROST  39.000 39.125 38.500 38.500 2219.00 -1.28 -0.50 -80.0000
RPR   70.750 70.875 69.875 70.375 665.000 -0.53 -0.37 -66.1060
RSR   23.875 24.000 23.875 23.875  6.0000     0     0 -96.9543
RWIN  25.625 26.125 25.625 26.125 4144.00  1.95  0.50 -82.8704
RYC   69.250 69.250 68.250 68.625 440.000 -0.90 -0.62 -70.3304
S     44.500 44.625 43.625 44.000 8210.00 -1.12 -0.50 -50.0790
SAI   68.125 68.125 67.250 68.125 1922.00     0     0   99.378
SANO  18.000 18.250 17.500 17.500 64.0000 -2.77 -0.50 -91.3396
SBO   20.000 20.000 19.750 19.875 164.000 -0.62 -0.12 -93.0831
SCIS  45.125 45.250 44.375 44.625 1753.00 -1.10 -0.50 -74.7951
SDG   29.500 29.250 28.625 28.750 553.000 -2.54 -0.75 -75.6065
SDTI  68.000 68.250 64.000 65.250 659.000 -4.04 -2.75 -81.8807
SEE   38.125 38.125 37.500 37.875 387.000 -0.65 -0.25   9.3220
SEG   48.500 48.625 47.000 48.000 10216.0 -1.03 -0.50 -70.1688
SEH    9.875 10.000  9.875  9.875 59.0000     0     0 -77.3946
SEHI  12.750 13.000 12.500 13.000 64.0000  1.96  0.25 -91.8455
SGP   56.625 56.750 55.375 55.875 5235.00 -1.32 -0.75  -5.4201
SHAW  31.875 33.500 31.875 32.875 2844.00  3.13  1.00  43.0583
SHC   20.500 20.500 20.375 20.375 128.000 -0.60 -0.12 -35.0254
SHEL  19.000 19.125 18.812 18.812 102.000 -0.98 -0.18 -86.9898
SHVA  51.875 52.500 49.000 50.500 8503.00 -2.65 -1.37 -28.0443
SIAL  53.000 53.250 52.000 52.750 1339.00 -0.47 -0.25 -46.6534
SIH   47.250 47.375 47.250 47.375 75.0000  0.26  0.12 -95.5036
SJK   40.375 40.500 39.875 39.875 216.000 -1.23 -0.50 -49.1765
SKY   25.625 25.625 25.250 25.375 52.0000 -0.97 -0.25 -59.0551
SLOT  55.000 55.000 54.250 54.625 594.000 -0.68 -0.37 -87.7197
SMF   23.375 23.375 23.250 23.250 10.0000 -0.53 -0.12 -90.0000
SNDT  41.750 42.750 41.750 42.750 618.000  2.39  1.00 -55.0218
SPAB   8.500  8.750  8.250  8.375 74.0000 -1.47 -0.12  64.4444
SRV   57.250 57.250 56.375 56.375 2201.00 -1.52 -0.87 -23.8145
SSW   68.750 68.625 67.875 67.875 906.000 -1.27 -0.87 -53.2508
ST    63.500 63.250 62.500 63.000 61.0000 -0.78 -0.50  154.167
STB   78.625 79.500 78.500 78.750 229.000  0.15  0.12  80.3150
STEI  33.750 34.250 33.750 34.000 972.000  0.74  0.25 -63.4044
STK   38.125 38.125 37.375 38.000 1679.00 -0.32 -0.12 -73.0021
SUNW  55.500 56.000 54.250 54.375 19679.0 -2.02 -1.12 -65.6220
SWSH   5.250  5.750  5.250  5.312 42.0000  1.18  0.06 -95.2649
SWY   35.875 36.250 35.625 36.250 3970.00  1.04  0.37  59.2459
T     52.500 52.500 51.875 52.500 20553.0     0     0 -19.9618
TCC   44.625 44.625 44.500 44.625 94.0000     0     0 -33.8028
TEC   25.000 25.000 24.750 25.000 85.0000     0     0 -68.9781
TECH  26.125 27.250 25.000 26.375 512.000  0.95  0.25  25.4902
THI   38.000 38.750 38.000 38.750 235.000  1.97  0.75 -57.9606
TIF   35.125 35.250 33.250 34.875 1395.00 -0.71 -0.25  -9.6503
TJX   32.500 32.625 31.750 32.000 2613.00 -1.53 -0.50  17.8620
TLAB  63.687 64.750 61.750 63.375 12250.0 -0.48 -0.31 -17.7355
TLXN  11.375 11.875 11.000 11.750 4214.00  3.29  0.37 -90.7250
TNL   30.750 31.000 30.375 30.500 210.000 -0.81 -0.25 -59.3023
TNP   24.375 24.500 23.375 23.375 198.000 -4.10 -1.00 -40.1813
TOM   50.000 50.125 49.875 50.125 2031.00  0.25  0.12  24.6012
TRIP  22.250 22.750 21.750 21.750 857.000 -2.24 -0.50  98.3796
TRV   44.250 44.500 42.625 43.375 13435.0 -1.97 -0.87  45.7000
TSGI  10.500 10.562 10.500 10.500 53.0000     0     0 -82.6229
TSY   27.875 28.000 27.625 28.000 113.000  0.44  0.12 -56.8702
TTRR  19.875 19.875 19.125 19.375 923.000 -2.51 -0.50  583.704
TWN   23.750 23.750 23.375 23.500 887.000 -1.05 -0.25  23.8827
TXI   65.625 65.500 64.875 65.125 84.0000 -0.76 -0.50  20.0000
TXN   47.250 47.625 46.625 46.750 4996.00 -1.05 -0.50 -56.6583
U     18.125 18.125 17.750 17.875 1649.00 -1.37 -0.25 -34.7964
UAM   23.500 23.625 23.125 23.125 433.000 -1.59 -0.37 -38.1429
UCFC  38.625 38.750 38.000 38.000 4708.00 -1.61 -0.62  166.139
UNMG  14.625 14.875 14.000 14.125 2539.00 -3.41 -0.50  172.133
URO   13.250 13.750 12.750 13.500 321.000  1.88  0.25  107.097
USF   26.625 26.625 25.625 26.125 2477.00 -1.87 -0.50  23.2952
USFC  20.000 21.125 19.875 20.750 3113.00  3.75  0.75  57.6203
USLD   7.625  7.750  7.500  7.750 2765.00  1.63  0.12 -47.8892
USRX  53.562 54.250 51.750 52.500 23334.0 -1.98 -1.06 -60.1741
UTEK  15.500 15.625 15.125 15.250 1391.00 -1.61 -0.25 -85.5810
UWST  29.250 29.500 29.000 29.500 950.000  0.85  0.25 -64.6051
VIA   31.500 31.500 31.000 31.250 1360.00 -0.79 -0.25 -52.1968
VKNG  26.750 27.000 25.625 25.875 3180.00 -3.27 -0.87 -45.3138
VTA   39.750 39.500 38.625 38.625 255.000 -2.83 -1.12 -10.8392
VTSS  32.375 32.625 30.875 31.875 3252.00 -1.54 -0.50 -61.4143
WBN   21.750 21.875 21.250 21.250 1137.00 -2.29 -0.50  66.9604
WCOM  20.500 21.250 20.625 21.000  114850  2.43  0.50  262.326
WEN   20.625 20.500 19.875 20.250 2315.00 -1.81 -0.37 -43.0364
WFMI  33.500 33.875 32.625 33.500 1927.00     0     0   6.3466
WIND  34.750 35.500 33.812 34.750 897.000     0     0  183.861
WMAR  36.500 38.750 37.250 38.750 522.000  6.16  2.25 -75.2841
WMB   50.125 50.250 49.875 49.875 1609.00 -0.49 -0.25 -10.9081
WN    26.625 26.750 26.500 26.625 138.000     0     0  32.6923
WPIC   8.750  9.250  8.500  9.000 373.000  2.85  0.25 -76.3325
WSO   19.500 19.500 19.500 19.500  1.0000     0     0  -99.099
WTSLA 34.875 36.750 34.875 36.500 2698.00  4.65  1.62  19.8046
XL    33.625 33.750 33.500 33.500 430.000 -0.37 -0.12 -76.2955
XOMA   6.000  6.125  5.812  5.937 1175.00 -1.05 -0.06 -82.0939
XON   80.000 81.500 80.250 81.500 16331.0  1.87  1.50   3.5508
ZEUS  24.000 24.500 23.750 24.500 881.000  2.08  0.50 -86.5022
ZOLT  32.500 32.750 31.250 31.875 642.000 -1.92 -0.62 -88.0558
ZTEC   9.875 10.125  9.750  9.750 480.000 -1.26 -0.12 -73.9978


              **********TRENDING INDICATORS**********

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
AA     62.21 60.48 60.05 58.25  1.02  1.11   1.23  41.12  145.1 64.08
ABIG   45.09 42.93 41.52 38.98  1.12  0.85   7.47   0.98 -41.08 44.31
ABM    17.40 17.89 17.71 16.55 -0.26 -0.29  -2.84  -0.37   8.10 18.08
ABRX   55.02 52.84 51.31 44.19  1.29  1.19   4.71  -2.59 -58.93 50.74
ABS    42.23 41.20 40.28 38.05  0.48  0.44   1.28   0.45 -20.48 43.47
ABX    27.50 27.88 28.28 28.14 -0.11 -0.06  -2.14  -0.07 -46.32 28.12
ACCC   47.23 47.40 44.44 36.97 -0.76 -1.06  -0.81   6.80 -63.61 50.75
ACL    46.54 45.71 45.24 42.81  0.48  0.52   1.03   0.10 -85.11 46.12
ADAC   23.58 21.49 19.99 17.38  0.84  1.07   0.56  -0.62 -46.10 24.93
ADPT   49.93 48.42 48.75 47.48  1.27  1.33   2.03   0.01 -49.75 52.50
ADVNA  48.90 49.45 49.73 48.05 -0.06 -0.10  -0.17   0.00 -39.18 50.31
AFC    31.06 29.81 28.86 27.53  0.43  0.58   0.59  -0.51 -66.22 31.86
AGN    39.34 39.62 38.97 36.85 -0.38 -0.22  -1.93 -28.55  374.4 40.24
AHOM   25.13 29.18 30.59 28.45 -1.35 -1.66  -6.82  -3.73 -39.86 25.25
AHP    59.41 58.06 56.67 52.94  0.59  0.56   0.53   0.14  -0.59 61.50
AK     28.41 26.98 25.60 22.32  0.59  0.69  -0.14  -4.88 -54.54 29.50
ALD    62.78 60.38 58.83 55.24  0.98  1.27  -0.30  -0.21 -37.13 64.15
ALLP   13.98 15.13 15.83 15.32 -0.40 -0.43  -2.24  -0.43 -58.58 14.36
AMAT   24.97 26.98 29.55 33.58 -0.44 -0.52  -4.34  -0.03 -43.16 26.58
AMER   31.07 35.01 39.08 40.80 -0.85 -1.09  -4.92  -0.05 -55.28 36.11
AMLN   10.94 10.60 10.46  9.86  0.15  0.29  -1.67  -0.75 -52.10 13.97
AMM    16.30 18.06 18.86 17.32 -0.54 -0.75  -0.91   0.43  -9.93 15.17
AMMB   21.94 19.89 18.69 16.33  1.09  0.86  13.32   0.69  12.43 21.82
ANDW   45.38 45.94 45.45 41.20  0.08 -0.10  -1.85   0.38 -39.40 43.89
ANLY   36.86 37.57 37.64 35.65 -0.05 -0.34  -0.52  63.97  178.6 35.36
APOG   33.19 31.78 29.94 25.81  0.61  0.42   4.71   0.38 -64.08 32.30
APPB   29.00 28.89 28.47 27.19  0.18 -0.01   0.40  -0.01 -37.46 27.13
ARRS   11.39 11.82 12.36 12.56 -0.11 -0.03  -6.32  -1.23 -81.71 12.22
ASAI   22.80 24.06 24.71 24.86 -0.45 -0.61  -0.83  -0.73  14.91 21.54
ASGN   37.26 36.81 36.38 34.01  0.17  0.29   1.07 -25.42 -64.44 39.08
ASND   50.32 51.79 52.63 47.62  0.08 -0.61   4.07   0.06 -43.48 44.53
ASTF   26.09 27.37 26.84 22.67 -1.06 -0.39 -13.56  -0.69 -51.06 27.87
ATCT   16.05 14.33 13.24 10.64  0.96  0.71  12.88  -0.15 -37.80 14.54
ATLI   32.06 33.12 32.87 29.93 -0.55 -0.44  -5.60  -3.03  42.68 33.58
ATML   26.56 28.34 29.21 29.12 -0.87 -0.63  -5.04  -0.17 -65.38 29.55
AUD    42.03 40.30 39.54 38.32  0.79  0.89   0.31  -0.15 -27.47 41.18
AVDL   15.57 16.15 16.52 15.97 -0.15 -0.23   0.23  -1.78 -64.58 14.05
AVT    46.49 45.95 46.44 46.78  0.54  0.59   1.53   0.24 -69.38 46.35
AXP    44.97 44.71 44.88 44.19  0.19  0.36  -2.35  -0.16  34.00 46.08
BAC    80.93 79.66 77.79 72.81 -0.00  0.75  -4.15  -0.55  -5.57 83.76
BBBY   21.37 22.34 22.95 21.90 -0.23 -0.35   4.84   0.01  142.7 23.49
BCHXF  34.92 35.14 36.60 36.62  0.50  0.41   0.65   0.96 -41.84 33.78
BCR    31.32 31.88 32.40 32.37 -0.14 -0.16  -1.43  -1.16 -22.34 32.33
BELD   21.15 21.09 20.61 19.32 -0.09 -0.05  -3.41  -6.44 -76.36 21.84
BER    28.70 28.33 28.31 27.41  0.27  0.25   1.40  -1.23 -53.50 29.62
BGP    33.45 33.31 32.36 28.70 -0.08  0.16  -3.35  -1.01 -51.87 34.94
BHI    30.84 31.13 30.74 28.59 -0.13 -0.14  -2.30   0.00 -43.18 31.96
BK     30.72 40.44 44.13 45.84 -4.93 -5.15 -19.90   0.04   0.10 47.85
BKB    53.74 52.53 51.27 48.54  0.25  0.61  -1.40  -0.30 -28.71 55.16
BKLE   31.63 30.62 29.94 26.75  0.92  0.61   5.95  16.56 -98.40 30.45
BKLY   45.28 43.78 43.76 43.89  0.90  0.89   2.14  -1.52 -53.48 45.50
BMC    29.44 29.04 28.24 25.35  0.17  0.09   2.35  -0.96  77.13 29.29
BMCS   71.79 66.02 63.10 56.79  3.12  2.77   7.58   0.56 -16.68 69.19
BMG     8.64  8.50  8.58  8.93  0.06  0.09  -1.03  -0.00 -23.00  8.19
BNTN   20.56 20.40 19.39 17.19 -0.25 -0.03  -4.23  -0.67 -71.84 23.22
BOCB   13.13 12.76 12.77 12.81  0.23  0.19   6.25   0.15 -66.39 12.79
BOST   32.31 30.58 30.84 30.58  1.43  0.95  11.42   0.35  -1.62 32.60
BRKT   22.96 22.41 22.81 21.39  0.89  0.47  12.25   1.64 -65.71 19.08
BSX    46.63 45.84 45.15 43.36  0.03  0.33  -1.49  -1.17 -29.87 48.08
BSYS   37.11 35.83 35.17 32.87  0.78  0.87  -1.61  -1.98 -26.62 39.12
BUS     3.45  3.68  3.78  3.80 -0.09 -0.09  -6.39   0.00 -15.09  3.59
CA     55.40 58.07 60.97 61.16 -0.47 -0.24  -5.87  -0.58   4.25 58.65
CAS    20.53 20.78 21.77 21.62  0.53  0.04  10.45   4.35 -94.67 20.60
CDS     5.66  5.82  6.21  6.95 -0.03 -0.02  -1.22  -0.11 -69.47  6.50
CE     29.74 27.91 26.80 24.52  0.91  0.90   4.32   0.38 -74.49 30.17
CEFT   25.43 24.90 23.60 20.07 -0.01  0.05  -0.73  -0.04 -17.96 26.52
CENT   23.77 20.71 18.28 14.25  1.32  1.21   8.52   0.92 -86.84 21.76
CGEN   19.16 18.67 19.05 19.60  0.54  0.39   5.39   4.03 -92.60 17.77
CHB    20.33 20.52 19.96 17.64 -0.16 -0.00  -7.12  -1.09  30.12 21.61
CHIR   19.06 20.52 21.83 22.72 -0.32 -0.66   1.32   0.03 -59.45 17.38
CHK    50.99 51.62 49.31 39.89  0.02 -1.29   5.16  -0.20 -31.56 48.26
CHMD   12.95 15.64 17.04 17.40 -1.14 -1.29 -11.95  -0.03 -36.61 15.13
CHV    59.21 58.92 58.42 56.30  0.19  0.16  -0.30  -0.01 -34.83 58.05
CKOR   46.28 45.80 44.22 38.97  0.18  0.10  -1.39  -1.71 -87.17 44.08
CKP    29.46 30.19 29.64 26.04 -0.36 -0.32  -2.97  -3.38 -71.05 27.35
CKR    26.19 24.30 23.13 20.17  1.25  0.84  10.08   1.77 -72.98 25.51
CLX    93.65 90.47 88.21 83.29  1.36  1.40   1.18   1.12 -69.72 96.45
CMA    48.58 46.09 44.64 41.78  1.16  1.30   2.39   0.55 -63.22 50.11
CMRE   10.85  9.97  9.05  7.44  0.34  0.32  -0.69  -0.00 -17.65  9.98
CMVT   34.66 31.65 29.63 26.18  1.37  1.40   5.10   0.47 -66.97 34.37
CNC    42.48 40.53 39.06 35.65  0.82  0.92   0.48  -0.19 -64.79 41.92
CNS    37.38 35.92 34.95 31.63  0.98  0.85   3.85   0.27 -58.00 37.56
CNXS   18.21 19.70 20.33 19.50 -0.50 -0.75  -4.20   0.55 -31.35 16.49
COA    18.60 18.16 17.26 14.96  0.06  0.09   0.44  -0.00 -84.18 19.35
COCN    7.43  7.65  7.69  7.38 -0.10 -0.05  -6.85  -0.32 -70.85  6.81
COHR   40.80 43.92 45.21 43.75 -1.26 -1.31  -6.22 -18.03  16.11 43.69
COMR   23.28 24.21 24.17 22.33 -0.44 -0.53   1.47  -0.48 -27.95 20.68
CPQ    56.85 53.28 50.98 48.45  1.30  1.73   1.60  -0.04 -61.21 58.14
CPRO   14.12 14.42 14.98 15.06  0.15 -0.03   7.01   0.21 -57.16 13.72
CSAR   29.50 28.22 27.21 25.06  0.60  0.56   2.52  -0.19 -41.82 28.10
CSCC   67.50 64.61 60.91 51.27  1.10  0.92   2.27  -0.04 -60.35 70.12
CSCO   55.17 54.73 53.35 48.20 -0.07  0.38  -4.41  -0.12 -28.70 57.74
CSL    53.13 52.12 50.94 47.80  0.47  0.62  -2.33  -7.12 -11.65 55.47
CSN    49.06 50.02 49.08 43.95 -0.62 -0.41  -3.65  -3.57 -66.74 51.63
CTRX    2.35  2.60  2.68  2.62 -0.10 -0.10  -7.75   0.95   5.01  2.70
CUB    19.04 19.93 19.96 18.96 -0.48 -0.40  -5.46 -12.73 -78.02 19.52
CURE   19.54 20.32 20.54 18.87 -0.11 -0.30  -3.38  -5.92 -91.54 17.14
DANB   21.70 22.25 21.92 20.28 -0.15 -0.32   0.67  -0.67   1.97 23.07
DBD    52.64 50.11 47.10 42.11  0.33  0.98  -1.76  -2.31 -61.99 55.37
DD     82.52 81.10 80.33 77.40  0.67  0.85   0.21  -0.00  -3.76 84.20
DI     29.15 28.88 28.78 27.67  0.21  0.23   0.09  -0.02 -36.07 30.04
DIS    57.95 58.32 59.20 59.72  0.09  0.11  -1.51  -0.08  22.29 59.69
DLFI   28.59 27.79 27.19 25.30  0.45  0.31   6.26   1.56  178.4 27.33
DOL    41.80 41.03 40.57 38.96  0.48  0.42  -0.09   0.06 -45.47 43.37
DOW    78.95 78.45 79.25 78.59  0.78  0.71   1.82   0.25 -50.49 80.39
DSL    24.28 23.02 22.57 21.77  0.61  0.67   3.60  -0.57 -44.40 24.39
DURA   31.18 28.20 27.18 23.83  2.16  1.42  17.85  -1.81 -23.73 27.70
DYA    27.50 26.78 26.22 25.27  0.32  0.34   1.44  -5.71 -78.82 28.16
DYTC   39.41 36.15 33.42 28.41  1.34  1.50   2.51   0.05 -35.37 38.38
ECO    10.10 10.50 11.00 11.34 -0.08 -0.08  -2.37  -0.01 -49.60 10.58
EFII   60.39 61.90 61.31 54.48 -0.12 -0.76   4.43   0.31 -65.82 57.03
EFS    29.02 28.34 27.79 26.07  0.31  0.33  -0.04   1.08 -35.49 28.60
ELY    31.78 31.33 30.26 26.89  0.22  0.03   4.76   0.35 -27.52 30.18
ESOL   16.99 16.74 16.17 13.70 -0.03  0.10  -1.49  -0.34 -43.46 17.56
ESV    29.57 29.87 29.48 26.83 -0.03 -0.18  -1.25  -0.07 -63.02 31.25
EVI    32.08 31.34 30.70 28.13  0.58  0.32   3.91   2.58 -88.64 32.18
FAF    31.57 31.02 30.33 28.45  0.28  0.19   1.68   3.76 -74.16 30.93
FCX    29.72 30.41 30.82 29.92 -0.20 -0.23  -1.75  -0.37 -20.89 30.36
FIBR   10.28 11.18 11.53 10.15 -0.02 -0.51  13.45  -0.01 -67.16  8.45
FISB   23.01 23.07 23.12 22.36  0.04  0.04   0.63  -2.40 -41.13 23.35
FLH    95.71 90.52 84.87 71.08  2.07  2.41   3.22   1.21 -55.25 92.06
FOTO   17.59 17.38 17.40 16.57  0.30  0.03   7.21   3.79 -70.04 15.46
FRN    22.96 21.40 20.98 19.70  1.04  0.82  10.70   0.90   9.13 21.80
G      64.34 62.36 60.41 56.41  0.73  0.76   0.01   0.17  -8.64 66.75
GAEO   25.22 23.42 22.44 18.99  1.29  0.92  11.03   3.19 -29.38 23.52
GART   32.02 33.27 33.16 29.95 -0.67 -0.58  -4.05  -0.43 -53.56 33.69
GDT    51.31 52.01 51.56 47.16 -0.47 -0.28  -1.81  -1.87 -74.51 52.92
GE     84.88 84.08 82.80 78.10  0.30  0.41  -1.77  -0.06   0.06 86.75
GI     15.12 14.86 14.50 13.37  0.11  0.11  -0.22  -0.14 -75.06 14.47
GLM    14.58 14.30 13.56 11.57  0.03  0.08  -1.24  -0.00 -56.27 15.62
GM     50.48 51.07 51.67 51.25 -0.15  0.07  -1.92  -0.15 -23.04 51.88
GNT    36.43 34.81 33.79 31.67  0.55  0.97  -3.30  -0.46 -33.11 38.22
GPS    34.99 33.26 32.01 28.75  0.86  0.95   2.11  -0.06 -25.00 36.50
GTK    27.44 27.76 28.24 28.26  0.08 -0.12   1.27   0.24 -68.88 26.36
HBOC   57.80 60.43 59.30 52.69 -1.98 -1.37  -7.99  -1.60 -74.66 62.55
HFS    62.38 61.90 59.80 51.82 -0.04  0.42  -4.02  -1.60 -11.01 65.30
HI     79.16 75.97 73.56 68.39  1.33  1.51   1.53   0.90  65.29 81.51
HLGRF   8.01  7.94  7.96  8.09  0.06  0.06   0.50   0.21 -100.0  8.34
HM     16.88 17.04 17.45 17.68  0.07  0.06  -1.91  -0.03 -28.08 16.27
HOLX   40.02 39.27 37.49 31.16  0.40  0.42   0.13  -0.76 -44.95 44.03
HP     39.43 37.86 36.81 34.50  0.73  0.81   1.75  -0.26  -7.14 40.75
HRB    26.90 28.59 30.52 33.65 -0.52 -0.33  -8.49  -0.20  21.91 28.56
HRC    33.02 33.42 33.73 32.35 -0.09  0.00  -2.18  -0.13 -52.62 33.93
HWP    43.94 44.94 46.00 45.38 -0.03 -0.26  -0.55  -0.16 -36.73 40.76
IBAN   26.09 24.90 24.45 23.27  0.64  0.67   3.68  -0.64 -56.13 26.70
IBM    112.3 107.4 106.4 104.5  2.61  2.64   3.83   0.01 -32.38 110.3
ICII   30.33 29.48 28.36 24.74  0.35  0.37   0.71  -1.64 -83.69 32.45
ICN    21.22 22.23 22.68 22.20 -0.28 -0.43  -2.23  -0.26 -22.04 20.41
ICUI    9.78 11.73 13.24 14.43 -0.65 -0.55 -13.97  -2.20  27.17 11.84
IDC     8.08  7.95  8.10  8.25  0.19  0.11   4.77   0.49 -56.79  8.84
IFMX   23.93 23.63 24.01 25.11  0.04  0.38  -5.73  -0.04 -16.47 25.55
IGT    19.68 18.35 17.39 15.88  0.60  0.56   6.87   0.05 -50.57 19.77
INTC   80.65 77.04 73.87 68.23  1.35  1.71   0.38  -0.05 -50.77 79.35
IOMG   15.60 20.02 21.46 18.41 -1.52 -1.90  -8.33  -0.04 -61.04 13.02
JEQ    11.25 11.65 12.04 12.55 -0.11 -0.10  -4.18  -0.33   6.39 11.73
JKHY   30.55 31.04 30.49 27.51 -0.33 -0.17  -4.25 -12.84  -8.43 29.12
JLGI   20.30 20.95 20.27 16.92 -0.46 -0.17  -8.02  -0.76 -22.49 22.36
JMED   37.76 34.33 32.23 26.50  1.87  1.61  10.37   1.94 -40.83 38.11
JNJ    50.75 49.85 48.90 46.22  0.17  0.55  -2.61  -0.12  22.62 52.18
JNY    55.25 52.69 51.08 46.67  1.26  1.39   2.17   0.99 -68.95 56.97
JP     53.07 52.76 52.38 50.42 -0.03  0.25  -3.20  -2.47  20.12 54.35
JPM    89.49 87.79 86.42 83.18  0.53  1.05  -1.69  -0.56 -10.69 91.95
KITS   13.46 12.94 12.45 11.33  0.29  0.17   6.66   0.62  40.30 12.96
KLAC   20.07 20.90 22.45 25.83 -0.01 -0.10  -1.76  -0.09 -60.20 21.15
KOGC    3.06  3.23  3.10  2.94 -0.16 -0.10 -15.90  -0.04 -79.85  3.02
LA      2.50  2.72  2.80  2.81 -0.07 -0.09  -2.69   0.00 -22.23  2.62
LBY    27.38 26.52 25.69 24.13  0.39  0.30   3.44   3.21 -47.42 26.90
LCI    33.38 31.40 29.98 26.60  1.03  0.82   8.68   0.80 -44.53 31.09
LEV    39.74 38.52 37.03 33.81  0.35  0.40   2.04   1.58 -60.44 38.54
LGND   12.51 12.92 13.12 12.38 -0.03 -0.11  -2.90  -0.27 -42.80 13.25
LINZ   37.87 37.88 37.19 33.88  0.09 -0.09   2.47  16.31 -98.51 34.62
LRE    30.47 29.80 29.25 27.23  0.42  0.36   2.85   2.83 -63.39 30.30
LUV    23.79 25.18 26.10 26.33 -0.56 -0.45  -6.19  -0.19  24.03 24.50
MAR    55.19 53.07 51.32 47.56  0.75  0.98   0.59  -0.66 -18.68 56.66
MBI    80.84 78.39 77.16 74.96  1.24  1.25   2.09   3.48 -60.04 80.96
MCD    47.18 46.93 47.03 46.09  0.13  0.28  -1.45  -0.02   6.78 48.22
MCIC   26.13 26.11 26.55 26.55  0.12  0.22  -3.45  -0.05  -8.87 24.97
MCK    43.07 44.30 45.53 46.64 -0.38 -0.41  -1.78  -1.10 -66.31 44.60
MDCO    8.73  9.19  9.09  8.00 -0.23 -0.25  -1.94  -0.02 -81.20  8.08
MIR    23.12 23.62 23.80 22.35 -0.06 -0.13   0.29   0.10 -68.75 21.94
MLI    36.66 36.97 36.91 34.27  0.13  0.11  -3.26   0.00  92.52 38.34
MMM    67.09 66.72 66.56 65.09  0.38  0.20   2.92   0.43  52.35 62.33
MMTCY  29.69 30.22 29.87 26.83  0.08 -0.42   3.81   2.82  273.7 27.07
MO     91.63 96.38 96.69 93.27 -2.82 -2.88  -4.47  -0.13 -43.74 85.94
MOSI   27.86 27.10 26.27 24.05  0.42  0.28   2.62   7.93 -47.48 29.25
MRK    67.39 66.17 65.21 62.75  0.31  0.71  -2.19  -0.16 -25.67 68.79
MRO    20.80 20.79 20.70 20.23  0.03  0.00   0.45  -0.01 -52.45 20.16
MSFT   123.6 121.2 117.9 109.2  0.86  1.11  -0.36  -0.11 -47.05 121.9
MTC    31.77 31.22 30.69 28.37  0.32  0.29   1.93   0.07 -17.47 31.62
MTW    30.77 27.90 26.17 23.55  1.34  1.34   5.77   7.10 -59.99 31.37
MXF    16.22 15.51 15.32 15.24  0.41  0.44  -0.02   0.02  11.29 17.12
NAUT   27.44 26.75 25.61 22.85  0.04  0.22  -3.23  -1.52 -22.47 28.78
NB     91.05 87.19 84.28 78.22  1.44  2.11  -5.20   0.10  337.1 94.09
NBR    14.95 15.20 15.01 13.73 -0.12 -0.15  -1.24  -0.00 -84.87 14.29
NELL   26.38 25.80 26.18 26.66  0.33  0.50  -1.30  -0.25 -61.16 27.48
NEM    52.97 51.98 52.29 51.22  0.84  0.80   1.12   0.32 -27.53 51.66
NETG   17.99 19.66 20.37 20.02 -0.62 -0.72  -8.18  -0.64 -39.06 15.77
NEV    36.69 34.17 32.33 29.00  1.11  1.15   4.48   0.30 -72.63 36.10
NFB    30.59 28.51 27.17 25.07  0.86  0.91   3.78   0.47 -86.99 30.75
NKE    107.4 104.4  99.8 87.09  1.10  1.06   1.37   0.50 -40.26 104.1
NMG    28.58 27.94 26.96 24.25  0.29  0.22   4.49   1.23  151.0 28.12
NRRD   15.85 16.17 15.91 14.79 -0.12 -0.26   3.28 -11.46 -97.52 15.06
NWL    31.37 30.93 30.27 28.71  0.08  0.17  -0.54  -0.22 -49.61 30.65
OAT    33.33 33.20 33.46 33.78  0.22  0.24  -0.84  -0.05  -8.71 34.49
OCR    24.45 24.95 25.18 23.83 -0.11 -0.17  -0.23  -0.48 -60.40 23.27
OFIS   28.32 31.71 32.59 29.87 -1.59 -1.43 -10.54  -2.31 -44.59 32.31
OH     24.20 23.61 23.24 21.84  0.19  0.40  -2.15  -0.91 -26.46 24.96
OLN    81.04 84.21 85.16 81.85 -1.46 -1.32  -3.63  -2.67 -88.47 83.59
OLS    28.28 28.39 28.65 28.12  0.07  0.10  -1.24  -0.11   9.18 29.36
OMC    44.59 43.54 42.96 40.57  0.65  0.58   2.97  -0.19 -29.53 43.82
ONE    38.03 36.37 35.77 34.60  0.89  0.92   2.88   0.05  -5.76 38.87
OREM   26.85 26.50 25.89 22.24  0.60 -0.01  12.62  -1.90 -22.71 23.75
OXHP   45.16 42.50 42.19 40.14  1.75  1.81   4.64  -0.02 -60.28 47.45
P      40.95 40.80 40.33 38.56  0.14  0.08  -0.86  -0.14   1.61 41.95
PAGE   18.79 20.12 21.15 21.93 -0.56 -0.48  -8.44  -0.48 -46.74 21.00
PAIR   65.41 60.84 56.05 44.88  2.00  1.76   3.86  -1.36 -58.27 58.40
PAYX   51.70 48.60 46.61 41.44  1.83  1.48   6.49   1.86 -45.48 56.00
PBCT   21.53 21.45 21.24 20.53 -0.04  0.04   0.87  -0.63  38.61 22.35
PCOL   19.52 19.59 19.41 17.44  0.17  0.18  -2.62  -4.19 -82.85 21.37
PEP    30.51 31.77 31.95 30.65 -0.70 -0.53  -7.51  -0.00  39.91 31.76
PERI   36.28 33.96 32.09 28.76  1.10  0.75  13.67  -2.65  37.03 33.56
PETM   26.14 24.03 22.77 20.37  1.07  1.01   8.84   0.32 -66.52 24.48
PFE    73.01 72.27 71.12 66.98  0.19  0.42  -2.52  -0.33  -9.91 75.03
PG     89.82 88.90 88.14 85.44  0.43  0.49  -0.65   0.03 -13.06 87.94
PGU    11.94 12.28 12.80 13.23 -0.02 -0.09   0.25   0.04 -11.34 12.55
PHYC   33.21 33.48 33.23 30.80 -0.10 -0.02  -1.62  -0.90 -54.79 35.08
PLT    37.93 37.74 37.52 36.36  0.10  0.05   1.69   5.34 -45.66 36.97
PMSI   12.24 13.64 13.86 12.26 -0.65 -0.63  -4.16  -0.79  -0.71 14.29
PMTC   45.57 44.11 44.54 47.19  0.93  0.85   1.04  -0.01 -51.96 43.97
PMTS   19.38 22.06 21.51 18.01 -1.83 -1.66 -13.15  -1.13 -80.51 23.80
POS    46.53 55.66 62.10 64.93 -2.36 -3.62  -2.33   2.03   6.94 41.88
PRCY    2.94  3.17  3.33  3.32 -0.06 -0.08  -0.01   0.23 -30.79  3.22
PRLN    3.58  3.52  3.42  3.33  0.02  0.01   2.51  -0.11 -86.87  3.33
PROX   31.52 31.23 30.74 26.62  0.44  0.30   4.27  -5.46 -32.67 34.55
PSFT   76.08 71.79 68.13 59.24  1.87  1.97   2.98   0.00 -53.96 72.62
PSYS    6.16  7.74  9.12 10.01 -0.39 -0.54  -5.85  -0.08 -27.76  4.82
PTNX   13.89 14.12 14.16 14.09 -0.04 -0.00  -3.07  -2.15 -62.52 12.87
QDEK    8.00  8.70 10.30 12.93 -0.03 -0.03  -0.41  -0.25 -73.06  6.73
QKTN   14.06 13.58 13.28 12.33  0.35  0.27  -0.27   0.52 -12.31 15.12
QTRN   75.12 72.35 69.80 60.86  1.16  1.27   2.00  -5.24 -43.20 79.91
RB     23.80 23.12 22.51 20.00  0.46  0.29   4.51   0.15 -34.00 23.06
RBK    35.52 33.99 32.76 31.69  0.58  0.62   2.74   0.03 -78.63 35.27
RDC    15.69 15.48 14.96 13.16  0.09  0.06  -1.58  -0.04 -77.99 14.99
RDMN   23.96 22.42 21.39 19.15  0.60  0.93  -3.99   0.17 -21.33 26.25
REGL   38.02 40.35 40.43 36.98 -1.28 -1.09  -4.63  -4.01 -48.10 39.51
RGIS   24.50 25.60 25.31 22.57 -0.41 -0.61   0.54  -2.50 -63.50 26.34
RHI    32.52 30.44 28.91 25.47  0.90  0.98   3.85   0.48 -52.49 31.12
RIG    52.04 51.35 50.73 47.09  0.55  0.23   5.81   0.65  58.43 50.53
RMCI   21.96 21.86 21.70 19.81  0.34 -0.05  11.05  34.19   1.51 20.00
RMR    24.90 24.21 23.44 21.97  0.19  0.29   0.04   0.01 -17.63 25.45
RN     26.94 29.08 29.99 30.34 -1.03 -1.12  -5.14  -0.02 -68.05 27.43
ROBN   22.49 22.73 22.01 19.75 -0.20 -0.30  -2.96  -3.04  57.98 21.26
ROH    61.94 61.84 62.89 63.32  0.51  0.34   1.55   0.43 -39.73 61.19
ROST   37.72 35.46 34.04 29.52  1.27  1.35   4.99   0.23 -49.33 39.75
RPR    70.55 67.97 66.08 61.24  1.21  1.28   1.17   0.84 -23.31 72.91
RSR    23.84 23.54 22.52 19.71 -0.01 -0.01   0.06  -1.46 -94.61 23.67
RWIN   25.00 24.33 23.15 19.53  0.38  0.18   5.72  -0.02 -61.62 23.41
RYC    68.85 68.84 68.86 64.81  0.35  0.31   0.07   0.85 -61.46 70.20
S      45.14 45.51 46.10 44.37  0.18  0.23  -2.22  -0.24 -31.16 47.42
SAI    67.09 62.60 59.59 53.89  1.97  2.10   4.08   2.21   8.14 70.00
SBO    20.12 22.52 24.32 24.90 -0.63 -0.86  -3.86  -0.78 -86.21 20.52
SCIS   44.36 41.77 40.99 38.38  1.54  1.68   3.58   0.08 -70.81 46.30
SDG    28.87 28.51 29.23 28.87  0.66  0.54   1.42   3.58 -16.52 30.25
SDTI   67.10 71.78 72.54 64.24 -1.51 -2.09  -4.62 -39.38 -65.61 71.34
SEE    37.66 35.98 35.00 32.61  0.82  0.90   2.41   3.81 -37.90 39.00
SEG    50.82 49.75 50.53 50.34  0.63  1.30  -4.45  -0.38 -28.29 54.42
SEH     9.91  9.94  9.75  8.92  0.00 -0.00  -0.38  -1.45 -45.64  9.48
SEHI   12.69 12.80 12.63 11.84 -0.01 -0.05   2.28   2.24 -82.77 11.08
SGP    56.84 57.79 57.96 56.31 -0.39 -0.44  -2.27  -0.20 -33.29 55.36
SHAW   30.31 26.08 23.26 18.73  1.84  1.69  14.15   3.22  92.09 30.05
SHC    19.44 18.59 18.27 17.19  0.63  0.38   7.54  13.37  89.65 19.25
SHEL   18.68 19.44 20.26 20.09  0.02 -0.16   0.66   0.45 -78.42 17.96
SHVA   49.34 56.79 58.23 51.99 -2.82 -4.12  -2.53  -0.77 -10.76 55.21
SIAL   54.20 53.95 53.95 52.78  0.10  0.42  -2.47  -1.43 -11.83 55.69
SJK    40.00 41.65 44.04 46.55 -0.41 -0.51  -1.20  -1.39 -52.70 38.79
SKY    25.58 25.31 24.92 23.44  0.13  0.16  -0.39   0.10 -65.66 25.24
SLOT   56.66 57.73 54.41 44.74 -1.22 -0.96  -5.24 -16.31 -67.34 64.73
SMF    23.43 23.56 23.40 22.21 -0.03 -0.03  -0.91   0.26 -84.50 23.94
SNDT   41.60 39.60 38.19 35.14  0.96  0.87   4.73   0.95 -77.00 40.67
SRV    57.31 56.51 55.11 50.40  0.29  0.39  -1.19  -0.14  -2.82 58.87
SSW    69.34 70.50 70.72 66.18 -0.30 -0.15  -2.46  -2.42 -44.15 71.68
ST     62.73 62.93 62.04 57.08  0.07 -0.23   0.45  -4.62  40.43 62.24
STB    78.07 74.18 71.49 66.16  1.64  1.79   2.66  15.38 -19.07 77.43
STEI   32.27 30.65 30.02 28.04  1.09  0.82   8.27   3.24 -14.22 32.75
STK    37.78 36.55 35.11 31.81  0.57  0.55   1.84  -0.21 -65.81 36.30
SUNW   54.60 54.85 54.31 49.55  0.03 -0.05  -0.39  -0.02 -46.48 52.45
SWSH    5.57  5.67  5.45  4.87 -0.11 -0.05  -6.25  -1.76 -55.01  6.30
SWY    35.68 35.16 34.05 30.70  0.11  0.07   1.83  -0.02 -17.33 34.57
T      53.70 55.62 57.46 59.10 -0.58 -0.51  -3.11  -0.06 -33.38 55.34
TCC    44.55 43.99 43.10 40.70  0.09  0.12   0.34   0.16 -71.58 44.50
TEC    24.53 24.28 23.27 21.56 -0.04 -0.24   1.62   0.75 -92.43 22.85
TECH   25.97 27.02 26.88 24.83 -0.51 -0.60  -0.11 -16.51  93.39 27.65
THI    36.60 35.26 34.43 31.44  0.90  0.65   7.99  13.24 -26.52 34.26
TIF    35.71 35.31 34.35 31.04  0.04  0.29  -2.17  -3.65   4.98 37.68
TJX    32.95 32.28 31.12 27.05  0.27  0.46  -2.15  -0.44 -35.07 34.68
TLAB   62.78 61.09 59.15 53.44  0.93  0.67   2.15  -0.25   4.48 59.66
TLXN   11.37 12.56 14.41 17.07 -0.17 -0.29   1.86  -0.12  232.9 11.99
TNL    32.85 34.43 33.90 30.14 -1.12 -0.52  -9.55 -16.86 -44.47 36.44
TNP    25.31 25.75 25.27 23.31 -0.39 -0.17  -8.75  -5.50 -83.17 26.40
TOM    50.80 50.94 49.92 45.72 -0.27 -0.05  -1.73  -2.15  71.37 52.29
TRIP   21.88 20.91 20.17 18.79  0.44  0.47   1.07   0.33  55.06 21.75
TRV    44.96 43.94 43.16 40.93  0.35  0.62  -2.84  -0.12  61.34 47.00
TSY    27.48 28.06 29.32 30.16  0.13  0.01   2.22  -0.08 -77.42 27.48
TTRR   19.36 18.81 18.50 17.54  0.33  0.29   1.47   0.48  -9.60 18.30
TWN    23.41 23.07 22.92 22.57  0.22  0.19   1.15   0.74   5.75 23.37
TXI    66.51 66.24 65.23 61.04 -0.14  0.16  -2.22 -11.79 -37.73 68.30
TXN    46.75 47.34 48.82 51.61  0.19  0.10   0.30  -0.08 -53.97 46.07
U      18.37 18.23 17.99 16.55  0.05  0.13  -2.45  -0.13 -46.95 19.15
UAM    23.56 23.57 23.35 22.34 -0.00  0.03  -1.87  -0.62 -16.73 24.82
UCFC   37.32 35.18 33.88 31.48  1.03  1.02   4.17   0.53  51.82 38.75
UNMG   14.92 15.37 15.34 14.14 -0.26 -0.17  -6.64  -1.58  221.9 16.40
URO    13.87 13.48 13.19 12.26  0.21  0.31  -1.41  -2.62 -18.22 15.13
USF    25.40 26.09 27.16 26.75  0.40 -0.03   4.00   0.37 -32.47 25.47
USLD    8.42 18.14 21.80 21.81 -4.00 -4.99 -34.51   0.00 -69.64  4.83
USRX   53.37 62.08 66.05 62.08 -2.77 -3.84  -5.88   0.04 -26.30 46.27
UTEK   16.23 17.69 19.37 22.85 -0.51 -0.37  -8.37  -0.64 -56.68 17.93
UWST   29.21 28.44 27.69 25.34  0.39  0.43   2.14   0.11 -50.00 28.89
VIA    32.72 34.62 36.24 39.30 -0.78 -0.65  -6.31  -1.83   5.78 33.23
VKNG   26.47 28.97 32.88 37.65 -0.55 -0.67  -3.96  -0.41 -67.33 27.29
VTA    38.10 36.19 35.20 32.86  1.03  0.94   3.66   3.45 -24.54 38.20
VTSS   30.56 28.09 26.59 22.51  1.27  1.23   7.99   0.26 -17.76 27.80
WBN    21.28 21.36 22.00 21.71  0.40  0.24   1.31   0.45 -40.30 23.37
WCOM   23.75 24.94 24.47 22.29 -1.09 -0.33 -14.59  -0.05  41.56 25.94
WEN    19.72 18.96 18.84 18.88  0.49  0.36   4.72   0.02 -43.64 19.11
WFMI   33.61 30.51 27.79 23.06  1.10  1.41   2.54  -0.88 -40.47 31.85
WIND   35.21 33.15 30.94 25.95  0.74  0.96   0.49  -5.03 -32.00 33.44
WMAR   37.13 34.56 32.49 27.52  1.24  1.25   7.32   1.98 -44.76 40.47
WMB    50.33 49.50 49.14 46.94  0.50  0.59  -0.08   0.34 -27.47 49.87
WN     26.69 26.33 25.98 24.02  0.33  0.30   0.74   2.72 -28.08 27.50
WPIC    8.74  8.68  8.63  7.52  0.19  0.12   4.70   4.72  42.41  7.66
WSO    19.64 19.43 18.89 16.74  0.10  0.13  -0.28  -3.16  -99.6 17.32
WTSLA  32.10 27.18 23.90 18.10  2.48  2.13  21.26   1.78 -11.84 31.87
XL     34.22 34.40 34.43 33.20 -0.06  0.04  -2.23  -0.36 -63.64 35.04
XOMA    5.93  5.84  5.73  5.06  0.11  0.08   1.58  -0.00 -53.29  5.74
XON    82.08 83.53 83.70 81.77 -0.70 -0.68  -1.41  -0.06   2.09 84.28
ZEUS   24.76 24.91 22.71 18.11 -0.65 -0.59  -3.13  -0.26 -56.32 24.88
ZOLT   32.19 31.55 30.53 25.11  0.62  0.64   0.61  -1.29 -58.05 30.57
ZTEC   10.10 12.40 13.04 11.45 -0.86 -1.06 -10.08  -0.04 -62.12 10.64

        **********OVERBOUGHT/OVERSOLD INDICATORS**********

     STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
     ==========================================================
AA   23.07 32.87 55.57 -10.76   0.60   8.51 32.20 -50.00 45.00
ABIG 86.97 81.04 75.67  191.3   6.44  17.28 64.96  -6.25 90.00
ABM  60.00 58.19 40.53 -119.7      0  -5.51 43.85 -75.00 45.00
ABRX 69.35 69.28 56.67  94.81  10.51  15.30 51.99 -19.44 60.00
ABS  41.93 50.42 57.91  31.49   3.03   3.35 69.79 -36.00 55.00
ABX  23.52 33.42 43.70 -129.4  -0.91  -0.46 38.93 -76.47 45.00
ACCC 55.76 61.30 48.85  71.59  17.28 -15.17 62.17 -25.00 50.00
ACL  54.54 45.51 55.03 -10.65      0   5.96 54.23 -45.45 50.00
ADAC 10.81 21.87 51.78 -169.7  -3.15  12.19 65.84 -94.73 45.00
ADPT 33.87 43.75 53.78 -60.42   2.04  27.47 62.84 -61.76 50.00
ADVNA62.02 58.71 49.19  -8.00   0.77   2.35 29.75 -50.00 50.00
AFC  73.17 65.02 53.25 -51.97  -4.26   8.81 66.28 -57.14 50.00
AGN  45.94 36.16 38.79 -98.22  -2.81  -5.18 52.85 -63.63 40.00
AHOM 40.90 38.36 36.37 -87.86  -2.00  -4.85 37.51 -88.88 40.00
AHP  32.78 48.91 52.20  17.41   2.82   4.40 52.90 -50.00 55.00
AK   16.66 34.09 50.40 -240.8  -3.46  10.39 53.73 -100.0 40.00
ALD  20.93 35.45 49.73 -126.5  -0.80   5.55 54.24 -90.90 35.00
ALLP 61.98 59.07 44.94 -14.17  -4.67  -6.66 30.72 -58.82 50.00
AMAT 24.31 32.89 42.03 -127.0  -2.51  -3.24 50.10 -65.39 40.00
AMER 30.23 40.67 43.30 -53.08   2.32   0.83 47.29 -64.28 45.00
AMLN 15.15 17.66 48.55 -91.45 -11.45  21.42 46.34 -93.33 30.00
AMM  67.44 67.76 48.11  155.9   1.52   0.75 70.20 -36.84 55.00
AMMB 87.50 87.22 84.57  167.1  13.01  35.46 92.32  -6.66 90.00
ANDW 33.96 51.70 46.54 -11.39  -1.11  -0.55 65.33 -80.00 45.00
ANLY 73.52 79.04 48.88  54.06   5.00  -0.67 54.14 -50.00 45.00
APOG 78.87 77.20 62.10  113.1   5.79  14.40 68.40 -20.00 70.00
APPB 59.25 59.85 50.67  55.66   4.74  -2.31 77.59 -46.66 45.00
ARRS  6.68 16.34 36.89 -169.0  -8.51  -3.37 51.44 -100.0 25.00
ASAI 75.60 70.77 47.20  66.76      0  -2.64 31.21 -42.85 50.00
ASGN 44.44 44.36 52.11  13.97  -1.31  12.78 35.95 -66.66 45.00
ASND 78.46 79.77 54.31  83.10   9.11   7.16 59.17 -10.46 60.00
ASTF  8.69 10.47 33.33 -125.2 -16.49 -17.51 15.88 -94.91 20.00
ATCT 81.33 84.85 69.54  91.94  21.05  31.42 90.99 -17.14 70.00
ATLI 37.49 49.64 39.64 -118.8  -8.73  -5.57 24.85 -86.26 30.00
ATML 53.73 47.72 43.94 -51.41 -11.53  -2.35 30.15 -72.22 45.00
AUD  34.37 52.79 52.00 -26.06   0.30   7.09 55.14 -56.00 50.00
AVDL 77.46 68.98 50.04  46.34  -3.07   5.00 54.68 -37.50 50.00
AVT  45.45 46.19 54.62  23.09   0.53   8.72 58.36 -52.63 50.00
AXP  16.27 30.18 39.35 -245.3  -2.77   0.28 45.59 -86.36 30.00
BAC   2.80  5.87 35.35 -192.0  -6.34  -1.58 37.08 -100.0 25.00
BBBY 62.22 43.35 57.98  178.2   6.47   1.11 58.80 -14.28 65.00
BCHXF48.27 53.88 51.02 -12.19  -2.11  16.80 62.94 -50.00 50.00
BCR  61.90 69.87 42.93 -124.0  -1.58  -0.40 34.21 -85.71 40.00
BELD 52.17 65.06 42.79 -80.63  -6.81  -5.74 27.61 -77.77 40.00
BER  41.17 54.45 55.26  31.39   1.31   6.94 57.72 -41.17 55.00
BGP  16.66 20.74 41.08 -117.1  -9.75  -4.07 24.21 -100.0 25.00
BHI  31.57 31.53 41.83 -90.25   0.83  -2.81 61.04 -66.66 50.00
BK   20.68 26.44 20.90 -46.12   0.45 -44.80 48.66 -75.00 45.00
BKB  14.81 14.36 43.87 -149.9  -3.43  -0.23 46.17 -80.00 35.00
BKLE 76.19 74.93 58.99  77.24  14.91  22.42 80.35  -8.33 65.00
BKLY 55.88 70.20 58.30  43.97   1.67  12.34 46.98 -44.44 60.00
BMC  85.71 82.98 56.93  123.1   3.44   4.80 56.44 -11.76 70.00
BMCS 72.00 77.53 64.34  77.77  11.19  17.32 59.08 -25.58 65.00
BMG  33.33 51.73 48.29 -70.75  -2.85      0 39.13 -62.50 55.00
BNTN 14.28 12.33 41.53 -111.1  -9.91  -0.62  4.91 -91.30 30.00
BOCB 69.56 58.05 69.51  219.1   5.76  14.58 52.47 -22.22 75.00
BOST 86.17 89.13 75.73  118.1  14.87  26.36 89.75  -8.33 80.00
BRKT 88.09 84.55 65.68  135.1  14.94  29.87 63.07  -5.55 80.00
BSX  40.62 37.42 45.52 -93.44  -3.16   1.38 35.27 -88.00 30.00
BSYS 30.43 47.97 47.34 -192.2  -1.71  16.66 69.77 -70.27 50.00
BUS  27.32 36.49 36.69 -146.0  -5.37  -1.86 39.34 -100.0 30.00
CA    4.25 14.68 39.42 -196.0  -6.45   9.09 47.11 -96.29 25.00
CAS  91.17 90.36 74.54  110.7  23.61  17.10 96.13      0 75.00
CDS  52.63 56.27 48.71 -44.55 -16.66   9.75 44.77 -73.33 40.00
CE   61.53 64.51 69.64  70.16   4.76  15.78 76.09 -26.31 65.00
CEFT 64.00 66.14 48.83   4.10  -2.88  -0.98 67.51 -57.14 45.00
CENT 43.75 58.86 61.85  62.24  16.56  25.47 77.93 -29.78 55.00
CGEN 66.66 66.51 62.55  57.70  16.17  16.17 84.71 -13.33 65.00
CHB   5.55  9.12 34.71 -130.5  -4.40  -1.29 51.07 -95.83 25.00
CHIR 59.57 67.01 51.25  76.61   8.27  -8.72 63.12 -28.00 50.00
CHK  60.00 69.28 55.57  71.58  26.47  -6.92 59.83 -33.78 50.00
CHMD 45.06 59.17 34.75 -41.52      0 -28.98 44.32 -50.00 40.00
CHV  46.15 54.21 48.85 -22.89   1.94   1.94 36.69 -48.00 55.00
CKOR 14.70 35.93 47.32 -52.94  -0.54      0 77.18 -50.00 55.00
CKP  74.66 65.24 45.29 -39.40  -7.60   1.31 48.73 -60.60 40.00
CKR  69.23 77.74 68.11  78.57  19.35  31.36 63.82 -24.48 60.00
CLX  46.42 58.06 59.49   6.35   2.60   6.24 84.88 -48.93 50.00
CMA  48.00 45.02 61.55  -6.62   1.82  12.06 44.64 -41.37 50.00
CMRE 20.68 41.34 49.71   0.14   6.32  15.06 74.52 -52.17 50.00
CMVT 52.56 51.03 63.58  69.44   3.29  17.50 70.68 -39.13 50.00
CNC  26.25 41.04 51.94 -29.97  -1.46   7.69 47.40 -74.28 50.00
CNS  58.97 58.94 61.27  37.17   5.55  15.15 70.47 -26.66 60.00
CNXS 59.71 68.65 44.45  35.01  -2.05 -10.62 37.21 -42.30 55.00
COA  45.71 51.39 51.21  46.01      0   3.83 45.79 -30.76 55.00
COCN 23.07 22.18 41.23 -158.6  -5.00   9.80 21.32 -100.0 25.00
COHR 31.57 43.09 36.89 -110.6  -4.26  -2.48 25.56 -90.19 35.00
COMR 90.76 86.08 51.86  53.25  -5.64  -2.53 42.14 -33.33 50.00
CPQ  47.36 45.29 54.92 -95.99  -2.78   6.83 53.58 -71.42 50.00
CPRO 71.05 68.56 59.68  195.0   9.09  17.64 90.90 -22.22 60.00
CSAR 66.66 74.68 56.82  51.85   0.84  11.21 70.87 -36.36 50.00
CSCC 74.46 79.00 53.42  49.79  -1.08   7.70 46.43 -25.60 60.00
CSCO  8.41 14.14 40.63 -173.8  -6.84   2.67 24.82 -94.59 20.00
CSL  11.90 27.18 41.54 -157.3  -2.83   4.30 72.67 -94.28 40.00
CSN  42.10 42.04 35.88 -97.39  -6.37  -4.02  6.16 -94.87 30.00
CTRX 38.62 36.63 39.75 -62.48 -10.00 -16.27 27.72 -88.81 45.00
CUB  11.11 19.17 35.38 -120.5  -5.76  -8.34 30.90 -84.61 20.00
CURE 65.85 72.18 46.70 -64.88  -2.56  -2.56 73.93 -56.25 45.00
DANB 71.44 63.05 50.85  88.24   4.76   0.57 76.26 -21.05 60.00
DBD  26.82 20.35 45.86 -130.9  -4.19   0.48 28.38 -78.57 35.00
DD   29.78 31.99 51.85 -66.66      0   2.01 51.78 -73.91 50.00
DI   35.71 36.49 50.63 -60.42      0   6.91 61.05 -56.25 50.00
DIS  28.57 44.83 44.40 -185.4  -1.93   5.55 48.90 -81.48 35.00
DLFI 83.92 82.95 64.53  221.1   7.14   8.10 68.05 -15.38 75.00
DOL  15.78 34.89 50.04 -29.81   1.22   6.08 76.09 -55.17 55.00
DOW  45.71 39.52 62.11  70.28   2.40   8.13 51.66 -25.00 50.00
DSL  38.09 33.15 65.43  34.26   4.23  16.56 65.68 -29.41 45.00
DURA 62.79 71.01 69.39  96.48  24.10  52.74 66.67 -22.72 55.00
DYA  70.00 65.08 59.81  17.58  -0.45   8.86 37.08 -60.00 55.00
DYTC 50.00 58.37 55.79 -18.92      0  16.29 57.08 -71.42 50.00
ECO  21.37 31.54 43.09 -132.1   0.62  -0.63 48.26 -70.08 40.00
EFII 74.07 76.42 58.33  146.5   5.85   7.88 63.50  -8.33 65.00
EFS  33.33 53.80 50.42  -8.17   2.22   4.54 56.04 -50.00 50.00
ELY  77.27 66.93 59.25  265.9   3.92  10.87 63.85 -10.71 80.00
ESOL 41.17 52.39 47.66 -60.40  -5.63  -3.24 41.29 -62.96 50.00
ESV  41.46 40.22 46.86 -24.34   5.40  -5.64 80.86 -53.33 50.00
EVI  68.00 77.33 64.32  70.33   8.23   7.78 97.13 -11.53 70.00
FAF  64.51 71.65 57.29  59.17   0.79   6.25 69.58 -33.33 55.00
FCX  40.00 51.09 44.96 -26.33      0  -0.84 56.07 -64.28 50.00
FIBR 89.88 87.33 61.04  124.5  30.55  13.25 76.64  -9.22 70.00
FISB 46.66 43.82 52.33  59.82   1.64   3.93 41.57 -40.00 45.00
FLH  42.22 32.70 60.33   7.58  -1.89  24.55 52.60 -55.26 40.00
FOTO 92.85 92.58 61.87  128.2  14.61   4.92 78.91 -10.00 65.00
FRN  93.10 90.85 71.72  127.8  10.11  23.27 76.23      0 75.00
G    39.13 56.00 50.69 -24.40      0  -0.19 69.26 -61.53 55.00
GAEO 66.33 74.05 64.90  96.40  13.15  41.44 66.79 -22.91 60.00
GART 45.16 45.18 41.05 -71.00  -7.74  -8.08 29.79 -88.88 35.00
GDT  72.83 61.73 43.91 -70.91  -3.79  -2.40 21.74 -60.41 40.00
GE   32.39 53.28 43.24 -200.0  -2.63   2.15 57.72 -100.0 25.00
GI       0 18.02 49.61 -17.88   0.84   5.26 65.96 -72.72 50.00
GLM  25.00 22.79 47.51 -77.14      0   5.50 63.15 -71.42 45.00
GM   24.61 23.17 42.29 -125.6  -4.33   3.92 37.31 -77.14 35.00
GNT   6.45 13.74 43.44 -192.5  -4.46   7.75 33.27 -94.11 35.00
GPS  69.04 68.29 55.32 -88.84   0.35  20.17 51.18 -42.85 55.00
GTK  57.14 71.84 53.68  57.38   7.24   2.30 65.26 -21.73 60.00
HBOC 53.39 55.09 38.43 -81.32 -15.96 -10.81 35.00 -81.25 40.00
HFS  15.67 28.97 42.22 -133.7  -9.45   0.41 15.05 -91.80 20.00
HI   45.00 49.92 56.21  18.37   1.44   7.27 58.08 -45.23 50.00
HLGRF    0  3.33 52.35 -36.46  -1.53   4.91 71.45 -75.00 55.00
HM   20.00 42.44 45.69 -89.15   1.53   3.12 53.66 -72.72 45.00
HOLX 66.66 54.63 50.35 -27.16      0  17.77 64.05 -76.00 45.00
HP   35.71 42.46 56.63 -114.7  -1.25  11.26 40.03 -62.50 45.00
HRB   7.24 17.14 32.53 -206.7  -9.50      0 35.36 -97.05 20.00
HRC  53.33 48.26 44.41 -102.4  -5.81   1.96 28.50 -81.81 35.00
HWP  58.10 71.03 48.76  37.59   0.57  -0.56 52.30 -34.69 50.00
IBAN 62.50 54.70 65.90  35.70   1.92  15.84 81.21 -18.18 60.00
IBM  85.18 79.42 64.39  100.3   2.80   9.97 47.55 -20.75 70.00
ICII 33.33 46.56 52.05  -6.98   3.86   6.14 62.60 -40.00 40.00
ICN  23.68 32.03 43.76 -22.65   3.06  -8.19 62.84 -65.00 50.00
ICUI 19.51 19.29 33.37 -116.2 -26.04  -4.05 14.56 -89.28 20.00
IDC  69.55 69.14 56.78  60.67   9.91  17.69 81.62 -34.64 60.00
IFMX  4.00 14.06 41.90 -147.7 -13.46   2.85 36.74 -96.66 20.00
IGT  85.18 81.68 70.04  121.7   6.49  18.84 75.82      0 90.00
INTC 26.50 40.82 51.89 -73.73  -2.37   7.49 38.60 -71.63 40.00
IOMG 47.31 52.19 42.59 -13.96  -8.48 -12.05 41.40 -37.83 50.00
JEQ  12.50 16.05 36.58 -174.2  -4.39  -3.33 39.31 -87.50 20.00
JKHY  6.66 21.78 40.01 -100.5  -8.52  -4.45 12.83 -100.0 25.00
JLGI 27.50 34.35 41.27 -88.43 -17.39   6.29 34.94 -81.81 30.00
JMED 61.94 63.56 67.10  100.8  11.88  28.00 82.84 -27.27 65.00
JNJ  13.79 15.31 40.97 -161.3  -7.29   2.33 41.01 -86.84 20.00
JNY  19.35 23.93 60.49 -21.58   2.07  10.75 81.22 -52.00 50.00
JP   19.51 25.38 34.60 -250.9  -3.74      0 35.62 -100.0 20.00
JPM   6.74 15.25 42.95 -186.9  -3.31   2.33 29.29 -95.23 30.00
KITS 52.48 62.60 63.32  88.20  12.43   7.61 80.58  -6.66 65.00
KLAC 14.28 39.28 47.27   8.37   3.26   3.94 64.18 -41.66 55.00
KOGC 22.69 21.29 25.92 -132.3 -21.84 -27.13 13.17 -100.0 15.00
LA   50.00 43.27 44.88 -22.22      0      0 61.68 -50.00 50.00
LBY  54.83 66.26 62.39  84.27   4.18   9.26 65.88 -18.75 65.00
LCI  90.90 88.42 67.87  137.5   2.16  23.04 69.82 -30.00 75.00
LEV  91.89 74.81 59.47  72.30   0.62   2.87 71.59      0 70.00
LGND 41.05 58.45 45.28 -15.18   5.97   0.51 63.07 -60.74 50.00
LINZ 61.11 61.75 55.01  166.6   4.72   6.16 58.42      0 60.00
LRE  100.0 86.61 64.84  166.6   1.22  14.28 20.01      0 75.00
LUV  12.50 20.10 33.84 -153.5  -6.66  -3.70 21.93 -86.95 30.00
MAR  66.66 67.80 52.98 -115.5  -1.78   7.33 41.29 -62.96 40.00
MBI  50.00 52.93 65.83  32.66   2.35   8.84 66.41 -24.13 50.00
MCD  16.12 24.51 41.91 -295.4  -2.36   0.27 31.91 -81.25 25.00
MCIC 42.85 54.39 42.27 -107.8  -8.21   8.64 51.14 -90.47 25.00
MCK  33.33 29.11 39.08 -135.3  -0.58   3.64 21.87 -64.28 40.00
MDCO 26.44 24.46 45.90 -22.20      0 -13.58 62.89 -50.00 45.00
MIR  58.53 59.89 50.27   7.62   0.54  -3.12 29.73 -42.85 50.00
MLI   7.84 14.74 41.54 -183.8  -4.39   8.42 57.78 -92.30 40.00
MMM  85.71 73.25 61.17  141.9   3.57   8.48 64.84      0 80.00
MMTCY83.14 89.83 56.33  143.6  12.04  12.04 58.08 -28.13 65.00
MO   54.91 62.10 38.41 -23.78  -1.64 -12.11 42.98 -53.52 50.00
MOSI 52.27 65.69 57.15  32.34   8.65   5.60 73.19 -26.66 50.00
MRK  20.00 22.31 41.68 -167.9  -4.19   1.94 42.04 -94.44 25.00
MRO  74.07 70.09 52.18  63.25   0.60   1.21 44.41 -33.33 60.00
MSFT 45.94 58.21 49.11 -101.1  -1.90   2.83 39.10 -81.81 30.00
MTC  65.38 61.67 56.87  66.43   1.58   5.32 54.37 -28.57 60.00
MTW  25.92 41.48 66.95  45.80   8.18  17.28 83.21 -29.03 55.00
MXF  13.63 30.40 50.68 -47.32   2.41   8.54 82.87 -66.66 55.00
NAUT 66.66 68.41 44.17 -127.2  -5.35  -7.01 54.89 -80.95 30.00
NB   12.26 37.36 34.34 -281.0  -6.06   1.94 28.76 -94.73 35.00
NBR  94.44 77.77 45.48 -76.79  -0.83      0 43.47 -44.44 50.00
NELL 32.35 43.08 47.45 -176.2  -3.51  10.75 28.53 -85.71 25.00
NEM  25.58 43.53 53.26 -11.48   3.42  10.44 43.20 -46.87 50.00
NETG 20.93 42.46 38.68 -79.87  -8.10 -11.68 39.12 -60.00 45.00
NEV  48.14 44.21 60.91  70.85   5.28  13.68 74.89 -27.58 50.00
NFB  32.55 45.18 65.22  53.27   2.47  13.24 69.57 -45.45 45.00
NKE  49.16 52.76 54.64  29.20   2.85  10.20 48.51 -40.00 60.00
NMG  42.42 38.74 63.21  145.8   5.80   9.21 77.18  -6.25 70.00
NRRD 83.33 82.31 56.02  122.2   6.45      0 74.55      0 65.00
NWL  63.33 59.24 47.59 -89.15  -2.35   1.63 47.36 -63.63 40.00
OAT  11.53 21.63 47.20 -92.15  -0.75   1.93 69.91 -63.63 45.00
OCR  76.66 76.44 49.18   8.80  -0.50   4.81 65.68 -33.33 50.00
OFIS 22.99 25.80 35.00 -67.17 -22.05 -10.92 19.32 -96.96 35.00
OH   18.91 17.88 42.98 -150.6  -3.58   3.86 48.66 -82.35 25.00
OLN  20.00 22.51 33.66 -117.5  -1.85  -5.51 30.83 -93.75 30.00
OLS  40.90 49.45 46.01 -164.8  -0.88   3.72 35.90 -88.88 40.00
OMC  76.08 72.77 60.95  102.6   1.68  12.38 56.21 -17.64 70.00
ONE  51.86 59.22 67.18  34.88   3.02  11.23 52.74 -26.66 55.00
OREM 97.54 94.26 66.51  168.1  15.53  13.33 89.76  -3.33 80.00
OXHP 39.65 56.86 58.32   6.56   1.38  22.40 61.84 -36.84 50.00
P    39.02 51.88 46.05 -59.95   1.56      0 63.38 -52.17 55.00
PAGE 11.11 23.17 37.34 -168.8 -11.87  -9.03 41.36 -100.0 20.00
PAIR 60.84 73.27 54.60  46.31   2.31  18.04 61.79 -29.31 55.00
PAYX 40.19 49.23 63.18  51.61   7.53  18.23 68.57 -27.77 55.00
PBCT 38.30 25.96 53.26 -33.81  -1.13   6.09 37.95 -46.15 45.00
PCOL 44.18 48.37 46.05 -153.6  -5.62  17.96 38.14 -86.95 35.00
PEP  12.00 31.39 33.86 -171.4  -9.09  -9.44 30.65 -90.00 25.00
PERI 97.74 84.08 69.05  196.2  13.78  25.78 81.99      0 80.00
PETM 57.89 59.61 64.72  94.42  11.11  26.43 73.30  -9.09 60.00
PFE   8.33 17.82 40.63 -209.1  -2.40   0.88 40.62 -100.0 30.00
PG   43.05 52.62 47.73 -97.94  -0.69   2.15 62.14 -82.75 45.00
PGU  58.82 70.88 50.29  81.75   5.49      0 71.56 -44.44 55.00
PHYC 70.76 73.13 47.19 -33.49  -6.42   9.62 46.77 -64.00 45.00
PLT  86.66 66.27 60.15  175.0   0.98   1.98 40.85      0 75.00
PMSI 43.90 33.67 44.37 -23.69 -11.71  -2.00 30.64 -60.71 45.00
PMTC 45.98 61.68 52.02   7.60   0.62  10.44 60.46 -57.56 60.00
PMTS 40.27 41.90 35.78 -46.89  -8.80 -28.92 27.52 -83.33 35.00
POS  77.33 74.85 42.55  105.4   1.60  10.78 67.29 -14.28 65.00
PRCY 61.57 47.31 49.51  71.91   2.11  -4.00 61.53 -44.40 55.00
PRLN 53.58 46.63 52.58  64.33  10.35   7.33 66.73 -45.86 60.00
PROX 78.09 73.51 54.64  74.69      0  25.00 48.85 -37.70 55.00
PSFT 63.93 68.64 56.69  30.40  -2.22   9.64 53.86 -37.50 55.00
PSYS 38.46 47.94 45.05   7.08  -3.92 -14.03 47.25 -42.85 50.00
PTNX    0   5.77 44.90 -103.7  -3.57  14.89 61.83 -86.66 40.00
QDEK 43.33 39.05 49.33 -86.35  -9.22  20.75 31.38 -66.66 50.00
QKTN 55.70 72.43 49.91  18.02   4.76   8.91 62.66 -55.00 50.00
QTRN 63.06 67.32 53.29  25.29   1.51   8.81 46.74 -43.05 45.00
RB   47.36 44.88 61.89  66.10  13.95   8.88 83.51 -10.00 65.00
RBK  41.66 41.46 66.15  135.6   2.12  15.20 61.27 -53.84 70.00
RDC  14.28 27.82 47.04 -17.18   3.36      0 70.31 -52.63 50.00
RDMN  7.52 13.10 44.27 -122.3  -9.09   5.88 53.51 -94.44 40.00
REGL 60.78 55.73 42.18 -57.32  -6.28  -3.40 40.34 -63.33 50.00
RGIS 75.00 68.95 50.30  23.01  -1.96   7.52 54.75 -29.41 50.00
RHI  63.07 70.22 58.00  28.80  -0.37  21.10 45.16 -38.46 50.00
RIG  85.18 69.59 69.16  134.3   8.97   6.06 73.43  -2.43 80.00
RMCI 72.22 64.06 63.44  171.9  19.13  21.84 78.78 -15.21 75.00
RMR  33.33 36.95 51.26 -150.6  -1.98   4.21 35.65 -85.71 30.00
RN   67.84 69.49 38.83  17.16  -1.86 -12.80 35.97 -60.00 50.00
ROBN 50.00 68.68 42.83  16.11   4.76 -10.43 54.78 -50.00 55.00
ROH  62.50 71.44 59.72  87.15   1.41   7.29 74.75 -44.44 65.00
ROST 65.78 50.56 61.32  41.21  -1.59  25.71 48.93 -53.84 55.00
RPR   9.83 33.61 56.71 -45.17   0.35   8.47 68.46 -60.00 50.00
RSR  77.77 71.60 50.51  59.32   0.52      0 40.19 -62.50 50.00
RWIN 88.63 82.43 60.69  122.1   5.55  14.83 61.31      0 80.00
RYC  59.52 66.55 50.32 -22.22  -0.18   4.97 34.21 -52.00 55.00
S    11.68 20.25 44.24 -122.7  -1.94   5.70 42.85 -82.35 40.00
SAI  34.37 45.14 67.29  39.54   4.00  19.25 58.42 -32.60 45.00
SBO  47.36 47.14 39.15  -6.44   5.29  -5.35 52.48 -47.05 45.00
SCIS 43.13 51.11 56.99 -23.71   0.56  30.29 69.84 -46.87 55.00
SDG  39.39 56.12 53.41  -4.89   4.54   8.49 83.18 -35.29 55.00
SDTI 54.73 65.84 45.42 -11.44  -4.04   0.96 47.20 -44.59 50.00
SEE  57.89 48.38 59.50 -22.35   0.66  11.39 31.47 -52.94 55.00
SEG  14.56 20.43 42.10 -204.4  -7.46   0.78 21.05 -88.05 30.00
SEH  16.66 22.07 48.74  -8.18   1.28   2.59 62.82 -60.00 45.00
SEHI 44.44 32.85 54.86  120.0   1.96   9.47 52.15 -20.00 60.00
SGP  29.09 46.45 39.58 -117.8  -2.61      0 42.18 -81.81 30.00
SHAW 78.40 79.41 77.39  120.0  17.93  30.19 84.10 -10.86 85.00
SHC  76.47 82.38 70.54  83.38  13.98  18.11 73.66 -16.00 70.00
SHEL 39.05 51.60 50.88  46.58   4.87   9.85 69.76 -44.75 50.00
SHVA 75.77 76.83 46.76  108.2   8.60  -6.26 50.63 -26.00 55.00
SIAL 14.28 14.35 41.03 -172.9  -4.95   1.93 48.02 -83.33 25.00
SJK  72.72 60.25 43.34  31.65  -0.93  -0.62 36.24 -73.33 50.00
SKY  44.44 52.96 48.58 -110.4  -2.40   6.56 67.16 -71.42 45.00
SLOT  8.49 26.49 41.53 -92.00  -8.19 -12.60 28.34 -68.75 40.00
SMF  23.70 27.58 45.73 -102.1  -1.06   6.28 54.96 -85.71 40.00
SNDT 46.51 53.56 62.65  76.06   4.58   6.54 64.06 -31.81 55.00
SRV  26.53 36.47 45.53 -140.3  -0.44   1.57 38.85 -100.0 35.00
SSW  11.47 20.24 42.22 -161.3  -2.51  -2.86 42.14 -100.0 25.00
ST   80.00 89.87 52.65  38.51   4.13   2.85 71.56 -16.00 65.00
STB  46.87 52.90 65.47  51.18   3.61   6.77 77.11 -22.22 55.00
STEI 72.50 72.34 74.56  132.5  10.56  30.76 71.44 -16.66 90.00
STK  71.21 71.88 54.00  14.95   5.55  14.28 52.33 -32.00 55.00
SUNW 55.69 52.42 49.18  14.72  -2.24   2.35 56.27 -61.24 50.00
SWSH  3.10  6.73 41.47 -97.88  -7.61  -5.56 50.70 -91.73 30.00
SWY  83.33 79.36 55.07  142.8   1.75   1.04 57.41  -6.66 65.00
T    18.51 20.62 37.68 -193.1  -3.00   1.44 33.14 -83.87 20.00
TCC  66.66 44.06 59.35  35.89   0.28   0.28 30.88 -66.66 50.00
TEC  55.00 53.21 54.12  61.32   9.89  -7.40 87.64 -20.83 60.00
TECH 82.69 78.03 49.41  40.46  -1.40   8.76 50.67 -44.73 50.00
THI  80.55 75.00 68.18  166.3  11.51   9.92 76.78      0 85.00
TIF  30.35 24.49 45.62 -129.6  -4.77   8.56 57.50 -69.04 40.00
TJX  19.35 24.90 45.58 -226.0  -5.18   9.40 25.42 -90.90 30.00
TLAB 60.29 69.12 53.65  42.00   4.32   7.87 68.87 -47.14 60.00
TLXN 77.27 68.61 52.32  116.4   3.29   2.17 67.88 -12.50 60.00
TNL  32.18 25.67 34.14 -77.96 -18.39  -7.22 44.43 -88.05 30.00
TNP      0  2.59 23.68 -258.7 -10.52  -9.22 52.28 -100.0 15.00
TOM  28.00 26.56 43.34 -111.9  -3.37  -2.19 29.34 -69.56 30.00
TRIP 29.16 44.56 53.64  29.77   0.57  10.12 77.34 -57.14 55.00
TRV  12.90 18.02 41.93 -208.6  -3.07   6.44 32.45 -83.78 35.00
TSY  84.61 86.52 58.15  127.2   3.70   7.17 62.99      0 80.00
TTRR 32.14 42.83 53.61  31.44   4.02   4.72 64.48 -44.44 60.00
TWN  33.33 34.01 54.50  28.60      0   8.67 59.14 -46.15 60.00
TXI   7.89 10.44 36.92 -150.7  -3.87  -1.32 13.54 -92.30 25.00
TXN  42.22 48.27 50.67  31.56   0.53   5.35 65.05 -57.14 50.00
U    25.00 40.91 43.89 -131.9  -3.37   2.14 38.92 -88.88 35.00
UAM  28.57 43.60 41.52 -200.0  -3.14   2.77 52.46 -100.0 25.00
UCFC 65.90 69.88 57.89  69.67   3.05  17.82 54.14 -33.33 60.00
UNMG  9.09 18.08 37.31 -208.3  -3.41  -0.87 17.43 -95.45 25.00
URO  23.07 20.25 47.92 -91.17      0  12.50 56.47 -63.63 45.00
USF  68.18 75.34 57.38  58.33  11.76  30.62 87.07 -25.00 55.00
USLD 84.61 81.24 30.25  100.9   4.19 -71.81 49.01  -7.69 75.00
USRX 34.15 48.94 42.01  25.45  -0.35  -0.47 44.82 -37.64 50.00
UTEK 13.15 18.88 36.29 -134.4 -11.59  -7.57 20.86 -96.66 30.00
UWST 51.77 43.99 55.48 -12.45  -0.84  14.56 62.20 -42.85 50.00
VIA  17.85 18.47 30.60 -178.7  -5.66  -9.42 16.25 -88.88 15.00
VKNG 43.58 55.91 44.13  -7.39  -6.33  -4.16 36.65 -37.50 50.00
VTA  68.75 77.60 61.26  70.64   4.74  13.18 64.16 -30.00 60.00
VTSS 70.66 67.94 59.66  107.0   4.50  16.97 53.55 -19.56 70.00
WBN  19.35 25.29 52.62  11.71  10.38  14.09 70.91 -45.94 55.00
WCOM 12.91 12.21 32.04 -98.34 -23.63  -9.67 16.82 -85.13 30.00
WEN  72.97 77.89 66.56  73.82   7.28  14.89 86.38 -29.41 65.00
WFMI 30.58 42.12 55.91 -63.67  -3.94  16.52 47.20 -56.75 45.00
WIND 17.83 31.80 51.48 -63.81  -0.71  25.22 30.46 -62.16 50.00
WMAR 59.52 58.27 58.12  48.42   9.15  21.09 66.58 -35.48 45.00
WMB   8.16 23.01 50.12 -86.59  -2.20   5.00 51.49 -68.00 50.00
WN    5.26 23.82 52.98 -40.99   1.91   9.23 37.97 -53.84 50.00
WPIC 36.84 37.28 55.80  32.74   9.09  22.03 65.89 -23.07 55.00
WSO  10.00 15.84 49.43 -117.3  -2.50   5.40 51.67 -100.0 35.00
WTSLA82.56 70.31 74.77  140.7  29.20  51.29 76.99  -2.51 90.00
XL    3.12 13.98 41.47 -172.9  -2.54   0.75 14.89 -100.0 35.00
XOMA 30.95 42.69 51.60 -28.05  -1.05  15.84 71.13 -61.15 60.00
XON  24.63 26.54 44.66 -68.36   0.77  -2.10 58.23 -65.71 40.00
ZEUS 48.27 42.71 44.56 -32.81  -1.50 -13.75 57.15 -47.36 50.00
ZOLT 37.50 46.17 50.96 -125.9  -4.13  22.59 39.65 -59.37 45.00
ZTEC 52.00 53.95 37.71 -28.01  -7.14 -11.36 36.45 -61.53 50.00

    **********TECHNICAL CHART ALERT POINTER**********

30 DAY MOVING AVERAGE BEARISH CROSSOVER:
---------------------------------------
AMM ANDW ANLY AVDL BELD BMG BSYS CEFT CHV CNXS CURE GE HWP MCIC
MSFT NAUT NB NELL NWL OAT OCR PCOL PG PGU PHYC RDC RDMN SKY SRV
SUNW

30 DAY MOVING AVERAGE BULLISH CROSSOVER:
---------------------------------------
BBBY CHIR COMR DANB FISB NRRD PBCT TLXN

ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
---------------------------------------------------
AA APPB CNS DI DSL EFS GI HLGRF IDC LBY PETM QTRN RBK RMCI TCC WN

ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
---------------------------------------------------
ABX AMAT ARRS BCR BHI BK CHB CSN ECO FCX GM HM ICN KOGC LUV MDCO
NBR OLS PCOL PHYC PTNX REGL ROBN SLOT TNP TOM USLD VKNG XON ZEUS

AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ABX ADAC ADPT ADVNA AHOM ALLP AMAT AMER AMLN ARRS ASGN ASND ATML
AVT BER BGP BKLE BKLY BMC BMCS BMG BNTN BRKT BSX CEFT CHMD CKOR
CMA CNS CPQ CSCC CSCO CSN CTRX DANB DI DOW DYA ECO EFII EVI FCX
FISB FLH GART GI GLM GTK HI HM HOLX HWP IBAN ICII ICUI IFMX IGT
INTC IOMG JKHY JLGI JNY KLAC LEV LINZ LRE LUV MBI MDCO MIR MSFT
MTC NELL NEM NETG NEV OAT OCR OFIS ONE OXHP PAGE PAIR PCOL PHYC
PMTC PMTS POS PRCY PRLN PROX PSFT PTNX RB REGL RHI RMR ROST RSR
RWIN RYC S SAI SBO SCIS SDTI SEE SEH SEHI SHVA SLOT SSW STB STK
SWY T TCC TEC TJX TSY TXN UCFC USLD USRX UTEK UWST WMB WN WSO
ZEUS ZOLT ZTEC

AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
CSL DLFI MOSI NB NRRD PAYX PERI RIG XON

BOLLINGER - ABOVE UPPER BAND
----------------------------
ABIG AMMB BOCB CPRO DLFI ELY IGT MMM OREM PERI RBK RIG RMCI SHAW
THI

BOLLINGER - BELOW LOWER BAND
----------------------------
ARRS AXP BAC CA COCN CSCO GE GNT HRB IFMX JEQ JNJ JP JPM KOGC MCD
MCIC MRK NB NELL OH PEP PFE SIAL SRV SSW T TNP TRV TXI UAM

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
AFC AK ANDW AUD AVDL BELD BSYS CHV CMRE CNC CURE DD EFS G GI HOLX
HWP INTC MAR MLI MXF NB NBR OAT OCR P PCOL QKTN RDC ROBN RYC SJK
SUNW TXN WMB ZOLT

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
-----------------------------------------------------
BBBY COMR FISB MDCO NRRD PSYS RGIS USLD

CCI BEARISH DIVERGENCE TREND
----------------------------
ADAC AFC AK ALD CPQ FLH HP INTC LEV MAR MSFT SKY UWST WFMI WIND

CCI BULLISH DIVERGENCE TREND
----------------------------
CHMD FCX ICN LA NETG PSYS RN ROBN SBO SDTI USLD USRX VKNG ZTEC

CCI OVERBOUGHT CROSSOVER
------------------------
BBBY MMM NMG NRRD OMC PLT RIG SEHI SWY TLXN USLD

CCI OVERSOLD CROSSOVER
----------------------
ABM ABX ALD AMAT ATLI BCR BSYS BUS CHB COHR CSL DIS ECO GE HP HRC
JKHY MAR MCIC MLI MSFT NAUT NB OLS PCOL PTNX RDMN S SGP SKY SRV
UAM UNMG ZOLT

CCI OVERBOUGHT RE-CROSS
-----------------------
ANLY APPB ASND ATCT BMCS CHK CKR CMVT CNXS CSAR DURA PGU PSFT
QKTN QTRN ROH SHC SUNW TLAB TXN USF VTA WEN

CCI OVERSOLD RE-CROSS
---------------------
AGN AMLN JLGI PBCT QDEK SWSH WCOM XON

CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
ABM AMER ARRS BCR BUS CHMD CSN CTRX DIS ECO FCX HM ICN IOMG LUV
NBR NETG OLS PAGE PEP PSYS QDEK S SBO SEH SLOT T USLD VKNG

CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
AA ADAC AK ALD BER BOCB CKOR CLX CMA CNC CSAR DD DOL DSL DYA EFS
FAF FLH G GI ICII IDC JNY MAR MBI MRO MSFT MTC NMG PG PMTC PRLN
PSFT RBK RPR SAI SHAW TCC THI TLAB UCFC UWST WFMI WMAR WN WPIC
ZOLT

DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
AA ADAC LEV LRE MAR MRO MSFT STK TCC UCFC UWST WIND WN

DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
AMER FCX ICN PAGE PSYS QDEK SBO SDTI TNP USLD USRX

EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
ADAC AK AMER APPB AUD BMG BSYS CHK CHMD CHV CKOR CMRE CNC COA
CURE DD ESV GI GPS HOLX HP HRC INTC NBR PFE PMTC SRV ST SUNW SWY
TXN XL XOMA ZOLT

EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
ACL AMM ASND AVT BBBY BHI CGEN CPRO EFII NEV RHI SKY UWST

GAP DOWNSIDE
------------
ABX EFS HM JPM MAR NB NEM NWL SDG ST TXI

GAP UPSIDE
----------
CAS FISB NMG

MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
--------------------------------------------------------
ADPT BELD BSYS CLX CMVT CNC CSL DI DIS EFS G GE GI HLGRF HOLX IBM
ICII JEQ MBI MXF OAT OLS ONE OXHP PCOL PG RPR S SMF SRV TRIP ZOLT

MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
--------------------------------------------------------
FISB MO QDEK

MACD BEARISH DIVERGENCE TREND
-----------------------------
COA LEV RSR SWY TCC

MACD BULLISH DIVERGENCE TREND
-----------------------------
ALLP AMAT AMER ARRS BCR CA DIS ECO FCX HM HRB ICUI JEQ MCK MLI
OLS PCOL PSYS PTNX QDEK S SBO SEH SJK SMF SSW T UAM VKNG XL

MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
ADAC AFC ALD CNC CPQ CSCC DD DYTC FLH INTC LEV MAR MSFT PAIR PROX
PSFT QTRN RBK RHI RSR TCC WFMI WIND

MOMENTUM BULLISH DIVERGENCE TREND
----------------------------------
AMER BHI BUS FCX ICN LA MCK MDCO NBR PSYS ROBN SBO USLD USRX XON
ZTEC

MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
AA ABRX BOCB CHV CMA CNC COA CPQ CSCC DD FLH HP INTC LRE QTRN RBK
RHI RSR RYC SEE TCC UCFC VTSS WFMI WIND

MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
ABM AMAT BHI DIS FCX ICN LA MDCO PSYS ROBN SBO SDTI USRX XON

MOST OVERBOUGHT
-------------------------------------------
                RSI       STOCH    CCI  
ABIG            75.6793   86.9750   191.394
AMMB            84.5762   87.5000   167.165
APOG            62.1029   78.8732   113.159
ATCT            69.5421   81.3373   91.9482
BOST            75.7327   86.1789   118.188
BRKT            65.6842   88.0952   135.197
CAS             74.5470   91.1765   110.709
DLFI            64.5355   83.9286   221.160
FIBR            61.0496   89.8885   124.595
FOTO            61.8753   92.8571   128.243
FRN             71.7202   93.1034   127.842
IBM             64.3970   85.1852   100.307
IGT             70.0403   85.1852   121.719
LCI             67.8794   90.9091   137.522
LRE             64.8451   100.000   166.667
MMM             61.1701   85.7143   141.914
OMC             60.9503   76.0870   102.611
OREM            66.5101   97.5429   168.136
PERI            69.0583   97.7444   196.243
PLT             60.1593   86.6667   175.001
RIG             69.1658   85.1852   134.382
RMCI            63.4470   72.2222   171.901
RWIN            60.6973   88.6364   122.193
SHAW            77.3949   78.4091   120.037
STEI            74.5618   72.5000   132.505
THI             68.1846   80.5556   166.325
WTSLA           74.7799   82.5688   140.738

MOST OVERSOLD
-------------------------------------------
                RSI       STOCH    CCI  
ARRS            36.8924    6.6832  -169.062
ASTF            33.3346    8.6957  -125.267
AXP             39.3536   16.2791  -245.327
BAC             35.3580    2.8037  -192.040
BUS             36.6914   27.3256  -146.093
CA              39.4251    4.2553  -196.034
CHB             34.7124    5.5556  -130.545
CUB             35.3833   11.1111  -120.501
HRB             32.5315    7.2464  -206.781
ICUI            33.3770   19.5122  -116.220
JEQ             36.5816   12.5000  -174.269
JP              34.6014   19.5122  -250.961
KOGC            25.9242   22.6909  -132.380
LUV             33.8406   12.5000  -153.544
NB              34.3419   12.2642  -281.099
OLN             33.6655   20.0000  -117.541
PAGE            37.3413   11.1111  -168.876
PEP             33.8659   12.0000  -171.439
SGP             39.5856   29.0909  -117.838
T               37.6872   18.5185  -193.115
TNP             23.6810         0  -258.758
TXI             36.9211    7.8947  -150.769
UNMG            37.3162    9.0909  -208.372
UTEK            36.2931   13.1579  -134.463
VIA             30.6074   17.8571  -178.744
WCOM            32.0456   12.9113  -98.3467

NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
AFC AUD JNY NKE OREM SGP TTRR

NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
BBBY CAS PBCT

NEW HIGH 200 DAYS
-----------------
ABIG AMMB DLFI DURA FRN IGT LRE PERI PETM SHAW STEI WTSLA

NEW HIGH 50 DAYS
----------------
BOCB BOST RIG THI

NEW HIGH 14 DAYS
----------------
BBBY BRKT CAS CPRO EFII ELY KITS LEV LINZ MMM NMG NRRD PLT POS
RMCI RWIN SEHI SWY TLXN TSY USLD

NEW LOW 200 DAYS
----------------
VIA 

NEW LOW 90 DAYS
---------------
BUS CSN LUV OLN

NEW LOW 50 DAYS
---------------
KOGC TNP

NEW LOW 14 DAYS
---------------
ADAC AHOM AK ALD AMLN ARRS ASTF ATLI AXP BAC BCR BELD BGP BSX
BSYS CHB COCN COHR CPQ CSCO CSL CTRX DIS GE GNT HFS HRB HRC IFMX
JEQ JKHY JLGI JNJ JP JPM MCD MCIC MCK MLI MRK MSFT NAUT NB NELL
OFIS OH OLS PAGE PCOL PFE PTNX RDMN RMR SEG SIAL SMF SRV SSW T
TJX TRV TXI U UAM UNMG UTEK WSO XL

ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
AA AK CGEN CSCC MRO MTC PAIR PG SEE TCC WMB

ON-BALANCE VOLUME BULLISH DIVERGENCE
-------------------------------------
ABX ATML BK ECO HM MDCO MLI NBR OLS PCOL PHYC PTNX QDEK S TECH
TNP TOM UAM USLD VKNG

CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
---------------------------------------------------------------
                Close     Prev      % change    Volume    M.A.   % above
                =========================================================
BBBY            22.6250   21.3750    5.8480   15426.0   6947.43   122.039 

CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
---------------------------------------------------------------
                Close     Prev      % change    Volume    M.A.   % above
                =========================================================
NB              85.1250   92.3750   -7.8484   65951.0   12091.4   445.438 

RSI BULLISH CROSSOVER
----------------------
USLD WCOM

RSI OVERBOUGHT RE-CROSS
-----------------------
ATCT CE CKR CMVT MTW VTA WEN

RSI OVERSOLD RE-CROSS
---------------------
USLD WCOM

RSI BEARISH DIVERGENCE
----------------------
AFC CKOR CMRE COA MSFT TCC WFMI WIND

RSI BULLISH DIVERGENCE
-----------------------
AMER FCX ICN PSYS SBO VKNG

STOCHASTIC BEARISH DIVERGENCE
-----------------------------
ACL ADAC AFC AK ALD AVT CE CMA CMVT CNC CPQ DD DI DOW DSL FLH GI
HI HLGRF HOLX HP ICII INTC JNY MSFT NFB NMG PRLN RBK RDC ROST RPR
SAI SEE STB TWN UWST WFMI WIND WMB WN WPIC XOMA

STOCHASTIC BULLISH DIVERGENCE
-----------------------------
ABM BCR CHMD COHR FCX IOMG MO NBR PHYC PSYS RN ROBN SBO SDTI TECH
USLD USRX VKNG ZTEC

TRIX BEARISH CROSSOVER
----------------------
CHB DYA GPS HP HRB IBAN JNY OXHP PFE SKY SRV UCFC URO UWST WMAR
XL

TRIX BULLISH CROSSOVER
----------------------
ACCC BOCB CHMD OCR PERI PRLN USLD

TRIX BEARISH DIVERGENCE TREND
-----------------------------
COA LEV PRLN RSR SWY TCC

TRIX BULLISH DIVERGENCE TREND
-----------------------------
AMAT AMER ARRS BCR CA CHB COCN DIS ECO FCX GM HM HRB HRC ICUI JEQ
LUV MCK MLI OLS PCOL PHYC PSYS PTNX QDEK S SBO SEH SJK SMF SSW T
UAM VKNG XL

ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
ADAC AK AVT BOCB CE CMA CNC DSL DYA FLH GI HLGRF ICII MAR MRO
MSFT NFB NMG PG RBK RDC TCC UCFC WMAR WN

ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
ABM AMAT ARRS BCR BUS CHMD DIS ECO FCX GDT ICN NBR NETG PEP PSYS
ROBN SBO SDTI TECH USLD USRX VKNG ZTEC

VOLUME EXCEEDING 50 DAY MOVING AVERAGE 
--------------------------------------                                          
                Volume  50 DAY M.A. % above
                ===========================
AGN             2872.00   334.371   758.925
NB              65951.0   12091.4   445.438
MMTCY           4774.00   1092.11   337.134
AA              4590.00   1064.19   331.316
ANLY            1062.00   324.496   227.277
UNMG            2539.00   789.840   221.458
DLFI            866.000   312.747   176.901
SHC             128.000   53.8250   137.808
BBBY            15426.0   6947.43   122.039
NMG             752.000   370.048   103.217
WCOM             114850   58269.2   97.1025
TLXN            4214.00   2204.17   91.1827
MLI             580.000   309.664   87.2998
SHAW            2844.00   1543.09   84.3054
TECH            512.000   280.718   82.3897
PEP              100666   56973.5   76.6890
RIG             8022.00   4730.07   69.5959
HI              4460.00   2695.20   65.4792
UCFC            4708.00   2890.71   62.8665
TRIP            857.000   541.466   58.2739
BMC             1138.00   724.820   57.0045
TOM             2031.00   1329.36   52.7807
MMM             9488.00   6386.14   48.5718
TRV             13435.0   9180.74   46.3389
PBCT            688.000   493.662   39.3665
PERI            690.000   496.525   38.9659
HRB             9188.00   6830.54   34.5136
AMMB            3708.00   2806.43   32.1253
FRN             1718.00   1325.32   29.6292
CHB             1570.00   1228.86   27.7610
LUV             8441.00   6629.47   27.3255
MXF             3158.00   2502.56   26.1906
ICUI            2130.00   1700.32   25.2702
ATLI            1716.00   1380.35   24.3166
ST              61.0000   49.4061   23.4666
AXP             11363.0   9470.43   19.9840
SAI             1922.00   1706.58   12.6231
JP              882.000   784.337   12.4516
POS             302.000   268.800   12.3510
JNJ             18048.0   16638.7    8.4702
CA              13540.0   12732.3    6.3435
OLS             2466.00   2334.60    5.6286
ABM             285.000   270.104    5.5148
COHR            930.000   886.064    4.9585
DIS             14031.0   13443.2    4.3727
BK              7764.00   7487.92    3.6870
TWN             887.000   860.067    3.1315
BOST            11403.0   11132.7    2.4283
KITS            583.000   569.905    2.2977
RMCI            223.000   218.497    2.0609
XON             16331.0   16085.3    1.5272
ASAI            2149.00   2146.28    0.1268

VOLUME 45 DAY HIGH
------------------
AGN MMTCY NB TLXN

VOLUME 45 DAY LOW
-----------------
ABX ATML BKLE CAS CENT CKOR CPQ CSCC CURE HLGRF INTC LEV NBR NFB
OLN PMTS PRLN RBK RDC SBO SCIS WSO

WILLIAM'S A/D BEARISH DIVERGENCE TREND
--------------------------------------
BER CKOR CSCC DI HLGRF IDC RDC

WILLIAM'S A/D BULLISH DIVERGENCE TREND
-------------------------------------
BCR NBR S SMF

                  **********NEWS BRIEFS*********
 

                       (BBBY)   Bed Bath & Beyond

Thursday Bed Bath & Beyond announced that same store sales for 
August 1996 were 5.7% higher than August 1995.


                      (FRN)    Fresenius USA Inc.

Volpe Welty & Co. has lowered its rating of Fresenius USA from
strong buy to buy.

                           (HFS)    HFS Inc.

Thursday HFS signed an agreement to buy General Motors's 29% 
holdings of Avis.

                       (JNJ)    Johnson & Johnson

Schroder Wertheim & Co. has lowered its rating of Johnson &
Johnson from outperform to perform.

                   (JNY)    Jones Apparel Group

Jones Medical has completed its acquisition of Daniels
Pharmaceuticals for 2.9 million of Jones Medical shares.


                      (LUV)    Southwest Airlines

Shares of Southwest Airlines went ex-dividend on August 30th.


          (MMM)    Minnesota Mining & Manufacturing - 3M (MMM)

Thursday Prudential Securities has raised its rating of 3M from 
hold to buy.

Minnesota Mining & Manufacturing Co. says it expects earnings to
grow over 10% in each of the next next three years.

                      (NB)     Nations Bank

Alex. Brown & Sons has lowered its rating of NationsBank from
buy to neutral.

Lehman Brothers has lowered its rating of NationsBank buy to
outperform.

NationsBank has signed an agreement to merge with Boatmen's Banc.
NationsBank will swap .6525 of its share for each share of
Boatmen's Banc.

                      (NMG)    Neiman Marcus Group

NEIMAN MARCUS EARNINGS 4TH QUARTER ENDING AUGUST 3RD

                       1996 4Q            1995 4Q
Sales                  $485,622,000      $420,645,000  
Net income              $10,753,000        $9,618,000  
Net income per share               .09               .06  

                         (PEP)    PepsiCo Inc.

The stock of Pepsico continued had a week long drop as several
brokerage firms downgraded the value of the food and beverage
company. Pepsi has been under pressure since last week when the
company's bottler in Venezuela suddenly switched to producing
Coca-Cola.

Thursday Goldman Sachs lowered its rating of PepsiCo to outperform,
removing PrepsiCo from its recommended list.

                      (WCOM)   WorldCom Inc.

Hambrecht & Quist LLC has lowered its rating of WorldCom from
strong buy to buy.


                       (USRX) U.S. ROBOTICS CORP.

U.S. Robotics has announced completion of its acquisition of the
Israeli company Scorpio Communications Ltd. for $72 million.


          ************ISSUES MANIFEST****************

          BUSINESS WEEK - WALL STREET INSIDER
          CALIFORNIA TECHNOLOGY STOCK LETTER 
          DAN DORFMAN
          INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
          MEDICAL TECHNOLOGY STOCK LETTER
          MOTLEY FOOL
          MPT REVIEW BY LOUIS NAVELIER
          NIGHTLY BUSINESS REPORT - MARKET MONITOR
          OBERWEIS REPORT
          OTC INSIGHT BY JIM COLLINS
          TIMER DIGEST
          WALL STREET JOURNAL - HERD ON THE STREET
          VALUELINE INVESTMENT SURVEY
          ZACKS ANALYST WATCH
          ZWEIG PERFORMANCE RATINGS REPORT

BUSINESS WEEK - WALL STREET INSIDER
===================================
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING
090296 Downey Financial (DSL) 
090296 Sano (SANO)            
090296 Biovail (BVF)          
082696 DuPont (DD)
082696 Quaker Oats (OAT)
082696 UROHEALTH Systems (URO)
081996 W.R. Berkley (BKLY)
081996 CNS (CNXS)
081996 Quarterdeck (QDEK)
081296 GTECH Holdings (GTK)
081296 McKwesson (MCK)
081296 Commercial Interrech (TEC)
081296 PETsMART (PETM)
081296 Express Scripts (ESRX)
080596 Viacom (VIA)            
080596 Riviera Holdings (RIV)  
080596 Applied Materials (AMAT)
072996 Atlantic Southeast Airlines (ASAI)
072996 D.R. Horton (DHI)
072996 Triangle Pacific (TRIP)
072996 USFreightways (USFC)
072996 Technology Service Group (TSGI)
072996 EquiMed (EQMD)
072296 General Electric (GE)
072296 Paracelsian (PRLN)
071596 Allmerica Financial (AFC)
071596 KLA Instruments (KLAC)
071596 Dole Food (DOL)
070896 Allergan (AGN)
070896 Spacehab (SPAB)
070896 Paging Network (PAGE)
070896 Marriott International (MAR)
070896 MBIA (MBI)
070196 Buffets (BOCB)
070196 Kelley Oil & Gas (KOGC)
070196 Alliance Entertainment (CDS)
062496 People's Bank Bridgeport Conn. (PBCT)
062496 RJR Nabisco (RN)
062496 Rhone-Poulenc Rorer (RPR)
061796 Precision Systems (PSYS)
061796 Swisher International (SWSH)
061096 H&R Block (HRB)
061096 Bank of New York (BK)
061096 Printronix (PTNX)
060396 Nellcor Puritan Bennett (NELL)
050696 Wind River Systems (WIND)
042996 Regis (RGIS)
022696 General Motors (GM)
012296 Healthsouth (HRC)

CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY
=====================================================
Strength of buy recommendation 4-highest 1-lowest
Amylin Pharmaceutical (AMLN) 4
Applied Materials (AMAT) 4
Arris (ARRS) 3
Cellpro (CPRO) 3
Celtrix (CTRX) 3
Chiron (CHIR) 3
Cocensys (COCN) 4
Collagen (CGEN) 3
Intel (INTC) 2
Ligand Pharmaceuticals (LGND) 4
Procyte Corp (PRCY) 4
Seagate Technology (SEG) 4
Xoma (XOMA) 3

DAN DORFMAN
===========
DATE/ISSUE/SYMBOL/ +/- COMMENTS/PRICE BEFORE PUBLISHING
02/21/96 General Motors (GM) -
02/23/96 Iomega (IOMG) -
03/19/96 Philip Morris (MO) -
03/29/96 Amre Inc. (AMM) +
03/29/96 American Express (AXP) +
04/12/96 Marine Drilling Co. (MDCO) +
04/17/96 Applebee's International Inc. (APPB) +

INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
================================================
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING
060695 Applebee's International Inc. (APPB)
061295 Omnicare Inc. (OCR)
061595 Avnet Inc. (AVT)
071095 Coherent (COHR)
071495 Printronix (PTNX)
071995 Dynatech Corp. (DYTC)
081095 SCI Systems (SCIS)
083095 Sterling Software (SSW)
092095 SunAmerica (SAI)
101095 Bank Of New York (BK)
101295 U.S. Filter (USF)
101895 Informix (IFMX)
102095 Johnson & Johnson (JNJ)
102495 Advanta (ADVNA)
110795 Healthsouth (HRC)
110895 Oakwood Homes (OH)
111095 Schering-Plough (SGP)
112995 Adaptec (ADPT)
113095 Travelers Group (TRV)
011596 WorldCom (WCOM)
011796 Cisco Systems (CSCO)
020696 Pfizer (PFE)
020996 Philip Morris (MO)
021696 MCI (MCIC)
022196 American Barrick Gold (ABX)
022796 Boston Scientific (BSX)
022896 Olsten (OLS)
022996 Ensco (ESV)
030196 Watsco (WSO)
030496 Sigma-Aldrich (SIAL)
030596 Checkpoint Systems (CKP)
030696 Sofamor Danek (SDG)
030796 Nellcor Puritan Bennett (NELL)
030896 Oxford Health Plans (OXHP)
031196 JLG Industries (JLGI)
031296 C.R. Bard (BCR)
031396 Diebold (DBD)
031496 Freeport McMoRan Copper & Gold (FCX)
031596 Thermo Instrument (THI)
031896 Seattle FilmWorks (FOTO)
031996 Protocol Systems (PCOL)
032096 Pittston Brinks Group (PZB)
032196 Southwest Airlines (LUV)
032296 Whole Foods (WFMI)
032596 Aluminum Co. of America (AA)
032696 Mueller Industries (MLI)
032796 Jones Apparel Group (JNY)
032896 Smart & Final (SMF)
032996 Tommy Hilfiger (TOM)
040196 Right Management Consultants (RMCI)
040296 A.M. Castle (CAS)
040396 ICN Pharmaceuticals Inc. (ICN)
040496 Sealed Air Corp (SEE)
040896 Ackerley Communications (AK)
040996 Ross Stores Inc (ROST)
041096 Enhance Financial Services Group Inc (EFS)
041196 Skyline Corporation (SKY)
041296 Avondale (AVDL)
041596 Omnicom (OMC)
041696 Technitrol Homes (TNL)
041796 Jack Henry (JKHY)
041896 Tech-Sym (TSY)
041996 Moog Inc. (MOGA)
042296 Bearings Inc. (BER)
042396 Tracor (TTR)
042496 Champion Enterprises (CHB)
042596 Tredegar (TG)
042696 Stewart Enterprises (STEI)
042996 Helmerich & Payne (HP)
043096 Paychex (PAYX)
050196 Dresser Industries (DI)
050296 Viking Office Products (VKNG)
050396 Liz Claiborne (LIZ)
050696 TNP Enterprises (TNP)
050796 Concord EFS (CEFT)
050896 First Indiana (FISB)
050996 Coachmen (COA)
051096 Techne (TECH)
051396 CKE Restaurants (CKR)
051496 United Waste (UWST)
051596 Chronimed (CHMD)
051696 Delphi Financial (DLFI)
051796 Orchard Supply Hardware (OSHC)
052096 Analysts Int'l (ANLY)
052196 Service Corp. Int'l (SRV)
052296 Sheldahl (SHEL)
052396 Amresco (AMMB)
052496 Energy Ventures (EVI)
052896 Tellabs (TLAB)
052996 Fresenius (FRN)
053096 Baker Hughes (BHI) 
053196 Callaway Golf (ELY)
060396 Waban Inc. (WBN)
060496 Network General (NETG)
060596 Regis (RGIS)
060696 Imperial Credit (ICII)
060796 Mosinee Paper (MOSI)
061096 PhyCor (PHYC)
061196 Comair Holding (COMR)
061296 Sun Microsystems (SUNW)
061396 California Energy (CE)
061496 American HomePatient (AHOM)
061796 Comverse Technology Inc.(CMVT)
061896 Southern Energy Homes Inc. (SEHI)
061996 ICU Medical Inc. (ICUI)
062096 Cubic Corp. (CUB)
062196 On Assignment Inc. (ASGN)
062496 Norstan Inc. (NRRD)
062596 Catalina Marketing Corp. (POS)
062696 Adac Laboratories (ADAC)
062796 Carlisle Companies Inc (CSL)
062896 LCI International Inc (LCI)
070196 Monsanto Co. (MTC)
070296 Lindsay Manufacturing Co. (LINZ)
070396 Schult Homes Corp. (SHC)
070596 Apogee Enterprises Inc. (APGG)
070896 Benton Oil and Gas Co. (BNTN)
070996 Provident Companies (PVT)
071096 Nuevo Energy Co. (NEV)
071196 Nautica Enterprises Inc. (NAUT)
071296 Safeway Inc (SWY)
071596 Wynn's International Inc. (WN)
071696 Showboat Inc.(SBO)
071796 SunAmerica Inc. (SAI)
071896 ABM Industries Inc. (ABM)
071996 Meridian Diagnostics Inc. (KITS)
072296 First American Financial (FAF)
072396 Neiman Marcus Group (NMG) 
072496 Leviathan Gas Pipeline Partners LP (LEV)
072596 Household International Inc. (HI)
072696 BISYS Group Inc. (BSYS)
072996 Belden & Blake Corp. (BELD)
073096 Libbey Inc. (LBY)
073196 Gillette Co. (G)
080196 Clorox (CLX)
080296 Rowan Companies (RDC)
080596 Phillips Petroleum (P)
080696 Albertson's Inc (ABS)
080896 SunGard Data Systems Inc. (SNDT)
080996 PepsiCo Inc. (PEP)
081296 Conseco Inc (CNC)
081396 American Home Products Corp. (AHP)
081496 Star Banc Corp. (STB)
081596 Comerica Inc. (CMA)
081696 United Companies Financial Corp. (UCFC)
081996 Lawyers Title Corp. (LTCO)
082096 Dynamics Corp. of America (DYA)
082196 Resource Mortgage Capital Inc. (RMR)
082296 American Bankers Insureance Group Inc. (ABIG)
082396 International Game Technology (IGT)
082696 Newell Co. (NWL)

MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT
===============================================
Strength of buy recommendation 4-highest 1-lowest
Amtlin Pharmaceutical (AMLN) 3
Arris (ARRS) 3
Celtrix (CTRX) 3
Chiron (CHIR) 4
Cocensys (COCN) 3
Collagen (CGEN) 3
Ligand Pharmaceuticals (LGND) 3
Procyte Corp (PRCY) 3

MOTLEY FOOL
============
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING

MOTLEY FOOL MODEL FOOLFOLIO
---------------------------
080594 America Online (AMER)
042095 The Gap (GPS)
051795 Iomega (IOMG)
081195 Chevron (CHV)
082495 KLA Instruments (KLAC)
012996 Medicis Pharmaceuticals (MDRX)
081296 AT&T (T)
081296 Minnesota Mining & Manufacturing - 3M (MMM)

MOTLEY FOOL - BORING FOOLFOLIO
------------------------------
012996 Texas Instruments (TXN)
020296 Green Tree Financial (GNT)
022896 Borders Group (BGP)
030896 Prime Medical (PMSI)
041296 The Shaw Group (SHAW)
052496 Oxford Health Plans (OXHP)
062696 Cisco Systems (CSCO)

MPT REVIEW BY LOUIS NAVELIER
============================
Strength of buy recommendation 4-highest 1-lowest
ABM Industries Inc. (ABM) 1
ABR Information Services (ABRX) 4
Acc Corp (ACCC) 1
Accustaf Inc. (ASTF) 4
Ace Limited (ACL) 1
Ackerly Communications (AK) 1
Advanced Technology (ATU) 3
Apogee Ent (APOG) 1
Ascend Communications (ASND) 4
ATC Communications Group (ATCT) 4
Brooktrout Technology (BRKT) 1
Buckle Inc. (BKLE) 1
Callaway Golf (ELY) 1
Career Horizons (CHZ) 1
Carlisle Companies Inc (CSL) 1
Cascade Communications (CSCC) 4
Central Garden (CENT) 1
Champion Enterprises (CHB) 1
Checkpoint Systems (CKP) 1
Chesapeake Energy (CHK) 4
Cincinnati Bell (CSN) 4
CKE Restaurants (CKR) 1
Coachmen (COA) 1
Comstock Resources (CMRE) 1
Conseco (CNC) 1
Corrections Corp (CXC) 1
Curative Technology (CURE) 1
Dura Pharmaceuticals (DURA) 1
Enhance Financial Services (EFS) 1
Employee Solutions Inc. (ESOL) 4
Exel Limited (XL) 1
Fila Holdings (FLH) 4
Galieo Electronics (GAEO) 4
Gap (GPS) 1
Giant Industries (GI) 1
Global Marine (GLM) 4
Greenwich Air Services (GASIA) 4
HBO & Co. (HBOC) 4
Healthsouth Corp. (HRC) 1
HFS Inc. (HFS) 1
Hologic Inc. (HOLX) 4
Imperial Credit (ICII) 1
Jack Henry & Associates (JKHY) 1
JLG Industries (JLGI) 4
Johnson & Johnson (JNJ) 1
Jones Medical (JMED) 4
Life Re Corporation (LRE) 1
Lindsay Manufacturing (LINZ) 4
Liz Claiborne (LIZ) 1
Marine Drilling Co. (MDCO) 4
Mirage Resorts (MIR) 1
Mosinee Paper (MOSI) 1
Neiman Marcus Group (NMG) 1
Memtec Limited (MMTCY) 4
Nike Inc. (NKE) 4
Olin Corp. (OLN) 1
Olympc Steel (ZEUS) 1
Oregon Meallurg (OREM) 4
Osicom Technology (FIBR) 1
Pairgain Technology (PAIR) 4
Paychex (PAYX) 1
Pfizer Inc. (PFE) 1
PMT Services (PMTS) 1
Prime Medical (PMSI) 1
Protocol Systems (PCOL) 1
Proxim Inc. (PROX) 4
Quintils Transnational (QTRN) 3
Reading & Bates (RB) 4
Regal Cinemas (REGL) 1
Regis (RGIS) 1
Republic Waste (RWIN) 1
Riser Foods (RSR) 4
Robbins & Myers (ROBN) 4
Robert Half Int (RHI) 1
Ross Stores (ROST) 4
Safeway Inc. (SWY) 1
Schering-Plough (SGP) 1
Seacor Holdings (CKOR) 4
Sears (S) 1
Security Dynamic Technology (SDTI) 2
Service Corp. Int'l (SRV) 1
Smart & Final (SMF) 1
Sonat Offshore (RIG) 4
Spartech (SEH) 1
SPS Technology (ST) 1
St. John Knits (SJK) 1
Technitrol Inc. (TNL) 4
Thermomo Instrument (THI) 1
Tiffany (TIF) 1
TJX Companies (TJX) 4
Tredegar (TG) 1
Texas Industries (TXI) 1
U.S. Office Products (OFIS) 1
Unimark Group (UNMG) 1
United States Filter (USF) 1
VISX Inc. (VISX) 3
West Marine Inc. (WMAR) 1
Wet Seal Inc. (WTSLA) 4
Williams Companies (WMB) 1
WorldCom Inc. (WCOM) 1
WPI Group (WPIC) 1
Zoltek Companies (ZOLT) 4
Zytec (ZTEC) 4

NIGHTLY BUSINESS REPORT - MARKET MONITOR
=========================================
DATE/ANALYST/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING

08/23/96 Alan Ackerman, Senior VP Fahnestock and Company 
--------------------------------------------------------
General Electric (GE)
Inter Digital Communications (IDC)

08/09/96 Randall Eley, President Edgar Lomax Company 
---------------------------------------------------
Dow Chemical (DOW)
American Express (AXP)
Philip Morris (MO)
Exxon (XON) 
Chevron (CHV)
General Motors (GM)
Minnesota Mining & Manufacturing - 3M (MMM)

08/02/96 Stan Weinstein, Publisher Professional Tape Reader
-----------------------------------------------------------
BankAmerica (BAC)
Bank of Boston (BKB)
Nationsbank (NB)

07/26/96 Frank Cochrane, President Investment Timing Consultants
----------------------------------------------------------------
IBM (IBM)

07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott
-----------------------------------------------------------------
Baker Hughes (BHI)
BMC Industries (BMC)
Clorox (CLX)
Conseco (CNC)
Guidant (GDT)
Pfizer (PFE)
Plantronics (PLT)

07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management
----------------------------------------------------------------
Banc One (ONE)
Johnson & Johnson (JNJ)
McDonald's (MCD)
Philip Morris (MO)
Procter & Gamble (PG)
Rohm & Haas (ROH)

070596 Peter Green, Editor Green on Money Marketletter
------------------------------------------------------
L.A. Gear (LA)
Greyhound (BUS)
Taiwan Fund (TWN)
Japan Equity Fund (JEQ)
Mexico Fund (MXF)
American Barrick Gold (ABX)
Battle Mountain Gold (BMG)
Homestake (HM)
Newmont Mining (NEM)

062196 Richard Scarlata, Editor Sutton Advisory Letter
------------------------------------------------------
COMPAQ (CPQ)
Texas Instruments (TXN)
Intel (INTC)
Microsoft (MSFT)
Echo Bay Mines (ECO)
Pegasus Gold (PGU)

060796 Douglas Raborn, CEO Raborn & Company
-------------------------------------------
Callaway (ELY)
Dave & Busters (DANB)

053196 Bob Brinker, editor Bob Brinker's Marketimer letter
----------------------------------------------------------
Ultratek Stepper (UTEK)

052496 Doug Jimerson, President National Investment Advisors
------------------------------------------------------------
Chevron (CHV)
Automatic Data Processing (AUD)

051096 Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum
---------------------------------------------------------------
MCI (MCIC)

042696 Julius Maldutis, Managing Director of Salomon Brothers 
-------------------------------------------------------------
Southwest Airlines (LUV)
                     
OBERWEIS REPORT BY JIM OBERWEIS
===============================
Strength of buy recommendation 4-highest 1-lowest
Atmel Corp (ATML) 1
Brooktrout Technology (BRKT) 1
JLG Industries (JLGI) 1
Oregon Meallurg (OREM) 3
Osicom Technology (FIBR) 3
Periphonics Corporation (PERI) 3
Proxim Inc. (PROX) 2
Quickturn Design Systems (QKTN) 2
Regal Cinemas (REGL) 1
Unimark Group (UNMG) 4
United States Filter Corporation (USF) 3
U.S. Robotics (USRX) 2
WPI Group (WPIC) 3

OTC INSIGHT BY JIM COLLINS
==========================
Strength of buy recommendation 4-highest 1-lowest
ACC Ccorporation (ACCC) 4
Accustaf Inc. (ASTF) 4
Apogee Ent (APOG) 2
Ascend Communications (ASND) 4
ATC Comm. Group (ATCT) 1
Bed Bath & Beyond (BBBY) 1
Brooktrout Technology (BRKT) 1
Buckle Inc. (BKLE) 1
Cascade Communications (CSCC) 4
Central Garden (CENT) 4
Chesapeake Energy (CHK) 4
Cisco Systems (CSCO) 1
Comstock Resources (CMRE) 
Concord EFS (CEFT) 1
Curative Technology (CURE) 1
Dura Pharmaceuticals (DURA) 3
Electronic For Imaging (EFII) 2
Jack Henry & Associates (JKHY) 1
Galieo Electronics (GAEO) 1
Gartner Grpup Inc. (GART) 3
Greenwich Air Services (GASIA) 1
Healthsouth Corp. (HRC) 3
HBO & Co. (HBOC) 4
HFS Inc. (HFS) 4
Hologic Inc. (HOLX) 1
Imperial Credit (ICII) 1
JLG Industries (JLGI) 4
Jones Medical (JMED) 4
Microsoft (MSFT) 1
Nautica Enterprises (NAUT) 1
Olympc Steel (ZEUS) 1
Pairgain Technology (PAIR) 4
Parametric Technologies (PMTC) 3
Paychex (PAYX) 3
People Soft (PSFT) 4
PMT Services (PMTS) 4
Prime Medical (PMSI) 1
Protocol Systems (PCOL) 1
Proxim Inc. (PROX) 1
Quintils Transnational (QTRN) 2
Regal Cinemas (REGL) 3
Regis (RGIS) 3
Republic Waste (RWIN) 1
Ross Stores (ROST) 1
Security Dynamic Technology (SDTI) 1
SUN Microsystems (SUNW) 3
TJX Companies (TJX) 4
U.S. Long Distance (USLD) 3
U.S. Office Products (OFIS) 3
U.S. Robotics (USRX) 3
Viking Office Products (VKNG) 1
West Marine Inc. (WMAR) 3
Wind River Systems (WIND) 1
WorldCom Inc. (WCOM) 3
Zoltek Companies (ZOLT) 1
Zytec (ZTEC) 2

TIMER DIGEST
============
Strength of buy recommendation 4-highest 1-lowest
ABM Industries Inc. (ABM) 1
Adaptec (ADPT) 1
Advanta (ADVNA) 1
Applied Materials (AMAT) 1
Andrew Corp. (ANDW) 1
Avnet Inc. (AVT) 1
Baker Hughes (BHI) 1
BMC Software (BMCS) 1
Consolidated Stores (CNS) 3
Coherent (COHR) 1
Computer Associates (CA) 1
Gap (GPS) 1
Informix Corp (IFMX) 1
Intel (INTC) 1
Jefferson Pilot (JP) 1
Johnson & Johnson (JNJ) 1
MERCK (MRK) 1
Microsoft (MSFT) 1
Mirage Resorts (MIR) 1
Nike Inc. (NKE) 3
Nabors Industries (NBR) 1
Oakwood Homes (OH) 1
Olsten Corp. (OLS) 1
Omnicare (OCR) 1
Parametric Technologies (PMTC) 1
Pfizer Inc. (PFE) 2
Ross Stores (ROST) 3
SCI Systems (SCIS) 1
Sears (S) 1
Seagate Technology (SEG) 1
Sterling Software (SSW) 1
SUN Microsystems (SUNW) 2
SunAmerica (SAI) 1
Texas Industries (TXI) 1
Thermo Instrument (THI) 1
Travelers Group (TRV) 2
Wendy's International (WEN) 1
Williams Companies (WMB) 1

VALUELINE INVESTMENT SURVEY
===========================
Strength of buy recommendation 4-highest 1-lowest
ABR Information Services (ABRX) 1
Ackerly Communications (AK) 1
Adaptec (ADPT) 1
Advanced Technology (ATU) 1
Alliance Pharmaceuticals (ALLP) 1
Amtlin Pharmaceutical (AMLN) 1
Andrew Corp. (ANDW) 4
Applebee's International (APPB) 2
Bed Bath & Beyond (BBBY) 4
BMC Software (BMCS) 3
Callaway Golf (ELY) 3
Career Horizons (CHZ) 1
Caraustar Industries (CSAR) 1
Carlisle Companies Inc (CSL) 1
Cascade Communications (CSCC) 1
Champion Enterprises (CHB) 1
Checkpoint Systems (CKP) 1
Chesapeake Energy (CHK) 1
Chronimed (CHMD) 1
Cincinnati Bell (CSN) 3
Cisco Systems (CSCO) 1
CKE Restaurants (CKR) 1
Coachmen (COA) 1
Coherent (COHR) 3
Computer Associates (CA) 1
Concord EFS (CEFT) 1
Corrections Corp (CXC) 1
Dynatech Corp. (DYTC) 1
Exel Limited (XL) 1
Gartner Grpup Inc. (GART) 1
Gap (GPS) 1
Global Marine (GLM) 1
Helmerich & Payne (HP) 1
HFS Inc. (HFS) 1
Hologic Inc. (HOLX) 1
Informix Corp. (IFMX) 2
Jefferson Pilot (JP) 2
JLG Industries (JLGI) 1
Jack Henry & Associates (JKHY) 1
Jones Medical (JMED) 1
LCI International Inc (LCI) 1
Life Re Corporation (LRE) 1
Manoitowoc Ind. (MTW) 2
MERCK (MRK) 2
Microsoft (MSFT) 1
Mirage Resorts (MIR) 1
Mosinee Paper (MOSI) 1
Nabors Industries (NBR) 3
Nations Bank (NB) 2
Nautica Enterprises (NAUT) 1
Nike Inc. (NKE) 1
North Fork (NFB) 1
Oakwood Homes (OH) 1
Olsten Corp. (OLS) 2
Omnicare (OCR) 1
Oregon Meallurg (OREM) 1
Pairgain Technology (PAIR) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 1
People Soft (PSFT) 1
Philip Morris (MO) 2
Redman Industries (RDMN) 1
Republic Waste (RWIN) 1
Robert Half Int (RHI) 3
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Safeway Inc. (SWY) 1
St. John Knits (SJK) 4
SCI Systems (SCIS) 1
Seagate Technology (SEG) 1
Smart & Final (SMF) 1
Storage Technology (STK) 1
Sonat Offshore (RIG) 3
SPS Technology (ST) 1
SUN Microsystems (SUNW) 3
SunAmerica (SAI) 1
Texas Industries (TXI) 1
TJX Companies (TJX) 1
Travelers Group (TRV) 2
United States Filter Corporation (USFj) 1
U.S. Long Distance (USLD) 1
U.S. Robotics (USRX) 1
Vesta Insurance (VTA) 1
Viking Office Products (VKNG) 1
VISX Inc. (VISX) 1
Wendy's International (WEN) 2
Williams Companies (WMB) 2
Wind River Systems (WIND) 1
WorldCom Inc. (WCOM) 3
Xoma (XOMA) 1
   
WALL STREET JOURNAL - HERD ON THE STREET
========================================
04/25/96 AT&T Capital (TCC)
04/23/96 Nike Inc. (NKE)
04/29/96 Associates First Capital (AFS)
04/30/96 Lucent Technologies (LU)
05/02/96 Whirlpool (WHR)
05/17/96 Boston Chicken Inc. (BOST)
05/24/96 SunAmerica Inc. (SAI)
05/28/96 USAir (U)
05/30/96 PIA Merchandising (PIAM)
06/04/96 J.P. Morgan (JPM)
06/06/96 America Online (AMER)
06/10/96 Walt Disney (DIS)
06/18/96 United Asset Management (UAM)
06/26/96 Regal Cinemas (REGL)
07/05/96 Hollinger Inc. (HLGRF)
07/08/96 Telxon (TLXN)
07/10/96 AlliedSignal (ALD)
07/15/96 Great Bay Power (GBPW)
07/18/96 BioChem Pharmaceuticals (BCHXF)
07/23/96 Shiva (SHVA)
07/25/96 Quaker Oats (OAT)
07/26/96 Anchor Gaming (SLOT)
08/01/96 Reebok International (RBK)
8/26/96 Sun Int'l Hotels (SIH)

ZACKS ANALYST WATCH
===================
Strength of buy recommendation 4-highest 1-lowest
Advanced Technology (ATU) 1
Advanta (ADVNA) 1
Applebee's International (APPB) 4
Atmel Corp (ATML) 1
Baker Hughes (BHI) 1
Buckle Inc. (BKLE) 1
Champion Enterprises (CHB) 1
Chronimed (CHMD) 1
Cincinnati Bell (CSN) 1
Coherent (COHR) 1
Computer Associates (CA) 1
Consolidated Stores (CNS)
Dynatech Corp. (DYTC) 1
Electronic For Imaging (EFII) 1
Enhance Financial Services (EFS) 1
Fila Holdings (FLH) 1
Gap (GPS) 1
Giant Industries (GI) 1
Great Atlantic & Pacific (GAP) 1
Greenwich Air Services (GASIA) 1
Healthsouth Corp. (HRC) 1
Helmerich & Payne (HP) 1
Hologic Inc. (HOLX) 1
JLG Industries (JLGI) 1
LCI International Inc (LCI) 1
Lindsay Manufacturing (LINZ) 1
Liz Claiborne (LIZ) 1
Johnson & Johnson (JNJ) 1
Manoitowoc Ind. (MTW) 1
Microsoft (MSFT) 1
Mosinee Paper (MOSI) 1
Nations Bank (NB) 1
Olympc Steel (ZEUS) 1
Oregon Meallurg (OREM) 1
Periphonics Corporation (PERI) 1
Philip Morris (MO) 1
Protocol Systems (PCOL) 1
Raychem Corp (RYC) 1
Reading & Bates (RB) 1
Robbins & Myers (ROBN) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
Schering-Plough (SGP) 1
Seacor Holdings (CKOR) 1
Sears (S) 1
Service Corp. Int'l (SRV) 1
Sonat Offshore (RIG) 1
Storage Technology (STK) 4
SunAmerica (SAI) 1
Texas Industries (TXI) 1
Tiffany (TIF) 1
TJX Companies (TJX) 1
Travelers Group (TRV) 1
Vitesse Semiconductor (VTSS) 1
WorldCom Inc. (WCOM) 4
USX Marathon Group (MRO) 4

ZWEIG PERFORMANCE RATINGS REPORT
================================
Ace Limited (ACL) 2
Ackerly Communications (AK) 2
Advanced Technology (ATU) 1
Alliance Pharmaceuticals (ALLP) 2
Amylin Pharmaceutical (AMLN) 1
Avnet Inc. (AVT) 1
Caraustar Industries (CSAR) 2
Cellpro (CPRO) 1
Cincinnati Bell (CSN) 1
Collagen (CGEN) 1        
Conseco (CNC) 1
Employee Solutions Inc. (ESOL) 1
Exel Limited (XL) 1
Galieo Electronics (GAEO) 1
Great Atlantic & Pacific (GAP) 1
JLG Industries (JLGI) 2
LCI International Inc (LCI) 1
Life Re Corporation (LRE) 1
Ligand Pharmaceuticals (LGND) 1
Neiman Marcus Group (NMG) 1
Marine Drilling Co. (MDCO) 1
Memtec Limited (MMTCY) 1
North Fork (NFB) 2
Olin Corp. (OLN) 2
Quickturn Design Systems (QKTN) 1
Raychem Corp (RYC) 1
Reading & Bates (RB) 1
Redman Industries (RDMN) 2
Riser Foods (RSR) 1
Rowan Companies (RDC) 1
Spartech (SEH) 2
SPS Technology (ST) 1
Sterling Software (SSW) 1
SUN Microsystems (SUNW) 2
Texas Industries (TXI) 2
Tredegar (TG) 1
Vitesse Semiconductor (VTSS) 1
U.S. Robotics (USRX) 1
USX Marathon Group (MRO) 1
Vesta Insurance (VTA) 2
Wet Seal Inc. (WTSLA) 1


              **********QUOTE/INDICATORS LEGEND**********

PREV = previous close
VOL. = Volume 100's
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSC = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R

========================
FREE E-MAIL SUBSCRIPTION
========================

To receive a free trial subscription to Wall Street Consensus 
Monitor send E-mail to baccom@aol.com requesting a free 
subscription to WSCM mailing list.

For an explanation of the technical indicators request the 
document WSCM REPORT INDICATORS.

***END OF FILE***